Values for 8 Aug 2011
| Ticker | Date/Time | Reverse Long | Reverse Short | SAR | PRICE | B/S |
| .cnxit | 08/08/11 09:30 | 6476.1 | 6101 | 6044 | 5651.8 | -1 |
| .DJI | 08/08/11 09:30 | 12693 | 11721.4 | 11482.3 | 10822.3 | -1 |
| .NSEBANK | 08/08/11 09:30 | 11287.6 | 10653.2 | 10503.4 | 10232.3 | -1 |
| .NSEI | 08/08/11 09:30 | 5638.4 | 5364.6 | 5305.5 | 5118.5 | -1 |
| .NSMIDCP | 08/08/11 09:30 | 11378.9 | 10782.4 | 10640.7 | 10415.3 | -1 |
| 3IINFOTECH | 08/08/11 09:30 | 45 | 38.1 | 36.5 | 32 | -1 |
| ABAN | 08/08/11 09:30 | 531.5 | 468 | 451.8 | 422.5 | -1 |
| ABB | 08/08/11 09:30 | 889 | 846.2 | 841.8 | 807 | -1 |
| ABGSHIP | 08/08/11 09:30 | 388.7 | 373.4 | 388.6 | 391.3 | 1 |
| ABIRLANUVO | 08/08/11 09:30 | 954.6 | 910.4 | 942.5 | 902.8 | -1 |
| ACC | 08/08/11 09:30 | 1005.4 | 969.3 | 986.6 | 985.8 | -1 |
| ADANIENT | 08/08/11 09:30 | 747.5 | 646.3 | 644 | 613.2 | -1 |
| ADANIPOWER | 08/08/11 09:30 | 115.1 | 99.3 | 95.9 | 91.4 | -1 |
| ALBK | 08/08/11 09:30 | 212.7 | 197.1 | 195 | 189 | -1 |
| ALOKTEXT | 08/08/11 09:30 | 25.5 | 23.4 | 23 | 21.1 | -1 |
| AMBUJACEM | 08/08/11 09:30 | 130.3 | 124.9 | 126.8 | 124.9 | -1 |
| ANDHRABANK | 08/08/11 09:30 | 137.3 | 133.6 | 134.2 | 133.1 | -1 |
| APIL | 08/08/11 09:30 | 590.3 | 556.3 | 571.1 | 551 | -1 |
| APOLLOTYRE | 08/08/11 09:30 | 79.2 | 71.6 | 70.9 | 66.8 | -1 |
| ARVIND | 08/08/11 09:30 | 88.3 | 81.7 | 81.2 | 75.6 | -1 |
| ASHOKLEY | 08/08/11 09:30 | 26.1 | 24.8 | 24.9 | 24.1 | -1 |
| ASIANPAINT | 08/08/11 09:30 | 3147.9 | 3071.3 | 3061.3 | 3080.7 | 1 |
| AUROPHARMA | 08/08/11 09:30 | 177.9 | 163.8 | 162 | 157.4 | -1 |
| AXISBANK | 08/08/11 09:30 | 1322.6 | 1254.9 | 1280.3 | 1235.4 | -1 |
| BAJAJ-AUTO | 08/08/11 09:30 | 1461.1 | 1415.1 | 1435.5 | 1415.7 | -1 |
| BAJAJHIND | 08/08/11 09:30 | 72.4 | 64.5 | 62.4 | 57.3 | -1 |
| BAJAJHLDNG | 08/08/11 09:30 | 769.5 | 744.9 | 759.4 | 753.6 | -1 |
| BALRAMCHIN | 08/08/11 09:30 | 62.7 | 57.5 | 56.1 | 55.3 | -1 |
| BANKBARODA | 08/08/11 09:30 | 896 | 865.9 | 867.1 | 843.8 | -1 |
| BANKINDIA | 08/08/11 09:30 | 410.1 | 375.3 | 367 | 355.7 | -1 |
| BATAINDIA | 08/08/11 09:30 | 650.4 | 622.8 | 647.2 | 637.1 | -1 |
| BEL | 08/08/11 09:30 | 1737.7 | 1672 | 1665.9 | 1616 | -1 |
| BEML | 08/08/11 09:30 | 587.7 | 527.7 | 515.2 | 490.8 | -1 |
| BFUTILITIE | 08/08/11 09:30 | 766.2 | 670.2 | 645.2 | 581.9 | -1 |
| BGRENERGY | 08/08/11 09:30 | 468.6 | 388.5 | 373.1 | 348.8 | -1 |
| BHARATFORG | 08/08/11 09:30 | 342.5 | 300.9 | 289.4 | 270.4 | -1 |
| BHARTIARTL | 08/08/11 09:30 | 430.7 | 395.9 | 421.3 | 408.4 | -1 |
| BHEL | 08/08/11 09:30 | 1967.2 | 1795.2 | 1766.8 | 1710.6 | -1 |
| BHUSANSTL | 08/08/11 09:30 | 439.5 | 380.9 | 368.3 | 344.9 | -1 |
| BOMDYEING | 08/08/11 09:30 | 377.3 | 327.2 | 315.4 | 295.1 | -1 |
| BOSCHLTD | 08/08/11 09:30 | 7167 | 7020.6 | 7026.2 | 6967.5 | -1 |
| BPCL | 08/08/11 09:30 | 683.1 | 656.3 | 684.1 | 703 | 1 |
| BRFL | 08/08/11 09:30 | 288.6 | 284 | 282.9 | 279.5 | -1 |
| CAIRN | 08/08/11 09:30 | 324.1 | 301.1 | 298.8 | 277.7 | -1 |
| CANBK | 08/08/11 09:30 | 526.6 | 450.2 | 432.5 | 431.8 | -1 |
| CENTRALBK | 08/08/11 09:30 | 128.4 | 113 | 109.5 | 107.8 | -1 |
| CENTURYTEX | 08/08/11 09:30 | 367.3 | 333.5 | 325.7 | 309.9 | -1 |
| CESC | 08/08/11 09:30 | 342.5 | 330.8 | 333.4 | 325.3 | -1 |
| CHAMBLFERT | 08/08/11 09:30 | 91.9 | 83.4 | 94.1 | 97.4 | 1 |
| CHENNPETRO | 08/08/11 09:30 | 229 | 214.9 | 211.3 | 206.4 | -1 |
| CIPLA | 08/08/11 09:30 | 321.6 | 307.8 | 308.5 | 304.2 | -1 |
| COLPAL | 08/08/11 09:30 | 999.6 | 970.1 | 969.7 | 947.7 | -1 |
| CONCOR | 08/08/11 09:30 | 1143 | 1090.5 | 1098.3 | 1085 | -1 |
| COREPROTEC | 08/08/11 09:30 | 307 | 297.7 | 298.1 | 296.8 | -1 |
| CROMPGREAV | 08/08/11 09:30 | 222.4 | 157.4 | 160.3 | 155.9 | -1 |
| CUMMINSIND | 08/08/11 09:30 | 687.8 | 628.8 | 614.1 | 611.5 | -1 |
| DABUR | 08/08/11 09:30 | 112.1 | 105.2 | 104 | 102.7 | -1 |
| DCB | 08/08/11 09:30 | 61.4 | 55.7 | 54.9 | 51.8 | -1 |
| DCHL | 08/08/11 09:30 | 69.4 | 66 | 66.3 | 65.9 | -1 |
| DENABANK | 08/08/11 09:30 | 88.5 | 82.9 | 82.7 | 82.3 | -1 |
| DISHTV | 08/08/11 09:30 | 89.7 | 83.6 | 84.3 | 82.4 | -1 |
| DIVISLAB | 08/08/11 09:30 | 829.8 | 805 | 801.5 | 783 | -1 |
| DLF | 08/08/11 09:30 | 241.5 | 218.3 | 214.9 | 195.8 | -1 |
| DRREDDY | 08/08/11 09:30 | 1599.2 | 1552.8 | 1558.4 | 1546.3 | -1 |
| EDUCOMP | 08/08/11 09:30 | 388.2 | 325.9 | 312.8 | 286.1 | -1 |
| EKC | 08/08/11 09:30 | 91.8 | 86.2 | 86.1 | 82.7 | -1 |
| ESCORTS | 08/08/11 09:30 | 107.7 | 94 | 90.8 | 84.4 | -1 |
| ESSAROIL | 08/08/11 09:30 | 125.8 | 110.8 | 107.3 | 99.7 | -1 |
| EXIDEIND | 08/08/11 09:30 | 165.1 | 149.1 | 151.4 | 152.6 | 1 |
| FEDERALBNK | 08/08/11 09:30 | 462.1 | 410.8 | 397.8 | 382 | -1 |
| FINANTECH | 08/08/11 09:30 | 843.6 | 789 | 776 | 756.2 | -1 |
| FORTIS | 08/08/11 09:30 | 168.9 | 162.1 | 161 | 156.8 | -1 |
| FSL | 08/08/11 09:30 | 18.7 | 16.4 | 15.7 | 14.3 | -1 |
| GAIL | 08/08/11 09:30 | 464.6 | 453.8 | 459 | 449.1 | -1 |
| GESHIP | 08/08/11 09:30 | 279.3 | 263.4 | 259.9 | 254.9 | -1 |
| GITANJALI | 08/08/11 09:30 | 314.3 | 303 | 305.2 | 302.1 | -1 |
| GLAXO | 08/08/11 09:30 | 2353.8 | 2250.8 | 2237.7 | 2136.6 | -1 |
| GMDCLTD | 08/08/11 09:30 | 165.3 | 159.4 | 164.9 | 162.3 | -1 |
| GMRINFRA | 08/08/11 09:30 | 31.4 | 30.1 | 30 | 29.6 | -1 |
| GODREJIND | 08/08/11 09:30 | 228.9 | 215.5 | 219.4 | 207.7 | -1 |
| GOLDSHARE | 08/08/11 09:30 | 2283.3 | 2171 | 2301 | 2421.1 | 1 |
| GRASIM | 08/08/11 09:30 | 2204.5 | 2144.2 | 2150.7 | 2094.9 | -1 |
| GSPL | 08/08/11 09:30 | 105.6 | 96.7 | 103.9 | 102.4 | -1 |
| GTL | 08/08/11 09:30 | 84.2 | 67.5 | 67.3 | 64 | -1 |
| GTLINFRA | 08/08/11 09:30 | 15.1 | 13.7 | 13.6 | 12.9 | -1 |
| GTOFFSHORE | 08/08/11 09:30 | 219.7 | 202.6 | 200.4 | 185.9 | -1 |
| HCC | 08/08/11 09:30 | 34 | 30.2 | 29.6 | 28 | -1 |
| HCLTECH | 08/08/11 09:30 | 511.9 | 465.4 | 455.8 | 419.3 | -1 |
| HDFC | 08/08/11 09:30 | 705.6 | 676.2 | 670.7 | 646.8 | -1 |
| HDFCBANK | 08/08/11 09:30 | 509.9 | 481.4 | 475.7 | 462.1 | -1 |
| HDIL | 08/08/11 09:30 | 162.1 | 135.2 | 128.9 | 116.1 | -1 |
| HEXAWARE | 08/08/11 09:30 | 86.8 | 74.5 | 85.6 | 82.6 | -1 |
| HINDALCO | 08/08/11 09:30 | 180.6 | 164.4 | 161.3 | 151.6 | -1 |
| HINDOILEXP | 08/08/11 09:30 | 183.1 | 164.5 | 161.3 | 145.4 | -1 |
| HINDPETRO | 08/08/11 09:30 | 404.8 | 383.2 | 390 | 401.8 | 1 |
| HINDUNILVR | 08/08/11 09:30 | 332.5 | 322.2 | 320.6 | 319.7 | -1 |
| HINDZINC | 08/08/11 09:30 | 141.9 | 131.8 | 132.7 | 126.1 | -1 |
| HOTELEELA | 08/08/11 09:30 | 46.8 | 43.1 | 43.2 | 43.1 | -1 |
| IBREALEST | 08/08/11 09:30 | 119.8 | 95.8 | 91.2 | 84.4 | -1 |
| ICICIBANK | 08/08/11 09:30 | 1065.9 | 1000.9 | 987.3 | 950.9 | -1 |
| IDBI | 08/08/11 09:30 | 136 | 125.1 | 122.3 | 119.6 | -1 |
| IDFC | 08/08/11 09:30 | 140.2 | 125.4 | 122.9 | 122.2 | -1 |
| IFCI | 08/08/11 09:30 | 47.3 | 44.3 | 43.9 | 41 | -1 |
| IGL | 08/08/11 09:30 | 413.2 | 393.4 | 414.4 | 411.5 | -1 |
| INDHOTEL | 08/08/11 09:30 | 78.6 | 75.9 | 76.1 | 74.7 | -1 |
| INDIACEM | 08/08/11 09:30 | 73.4 | 68 | 66.7 | 65.1 | -1 |
| INDIAINFO | 08/08/11 09:30 | 87.1 | 78.7 | 76.5 | 74.4 | -1 |
| INDIANB | 08/08/11 09:30 | 232.3 | 215.3 | 215.8 | 214.9 | -1 |
| INDIAVIX | 08/08/11 09:30 | 22.5 | 17.7 | 22.5 | 28.8 | 1 |
| INDUSINDBK | 08/08/11 09:30 | 278.2 | 267.6 | 265.9 | 263.5 | -1 |
| INFY | 08/08/11 09:30 | 2822.8 | 2662.6 | 2652.1 | 2470.5 | -1 |
| IOB | 08/08/11 09:30 | 144.6 | 133.3 | 130.9 | 128.3 | -1 |
| IOC | 08/08/11 09:30 | 337.7 | 318.6 | 326.5 | 339.5 | 1 |
| ISPATIND | 08/08/11 09:30 | 19.4 | 17.3 | 16.8 | 15.7 | -1 |
| ITC | 08/08/11 09:30 | 207.1 | 199.8 | 200.3 | 195 | -1 |
| IVRCLINFRA | 08/08/11 09:30 | 70.2 | 56.6 | 52.7 | 48.7 | -1 |
| JETAIRWAYS | 08/08/11 09:30 | 499.5 | 443.5 | 434.2 | 430.5 | -1 |
| JINDALSAW | 08/08/11 09:30 | 162.3 | 143.8 | 139 | 133.9 | -1 |
| JINDALSTEL | 08/08/11 09:30 | 638.2 | 566.9 | 548 | 525 | -1 |
| JINDALSWHL | 08/08/11 09:30 | 992.6 | 802 | 761.8 | 730.2 | -1 |
| JISLJALEQS | 08/08/11 09:30 | 173.7 | 164.1 | 163.2 | 156.6 | -1 |
| JPASSOCIAT | 08/08/11 09:30 | 77.3 | 65.5 | 62.8 | 60.2 | -1 |
| JPPOWER | 08/08/11 09:30 | 46.2 | 41.1 | 39.8 | 37 | -1 |
| JSWENERGY | 08/08/11 09:30 | 75.2 | 66 | 64.4 | 61.5 | -1 |
| JSWSTEEL | 08/08/11 09:30 | 886.4 | 726.1 | 689.1 | 677.3 | -1 |
| JUBLFOOD | 08/08/11 09:30 | 894.8 | 819.1 | 808.4 | 764.7 | -1 |
| KFA | 08/08/11 09:30 | 39.2 | 33.7 | 32.5 | 31.6 | -1 |
| KOTAKBANK | 08/08/11 09:30 | 489.9 | 451.4 | 449.5 | 438.3 | -1 |
| KSOILS | 08/08/11 09:30 | 21 | 17 | 16 | 13.9 | -1 |
| KTKBANK | 08/08/11 09:30 | 125.2 | 110.1 | 106.6 | 99.7 | -1 |
| LICHSGFIN | 08/08/11 09:30 | 220.8 | 208.5 | 206.6 | 204.5 | -1 |
| LITL | 08/08/11 09:30 | 22.3 | 17.9 | 17.9 | 17.9 | 1 |
| LT | 08/08/11 09:30 | 1824 | 1692.9 | 1661 | 1631.3 | -1 |
| LUPIN | 08/08/11 09:30 | 471.9 | 448.8 | 453.3 | 445.8 | -1 |
| M&M | 08/08/11 09:30 | 731.3 | 689.1 | 687.5 | 668.3 | -1 |
| MARUTI | 08/08/11 09:30 | 1202 | 1163.3 | 1200 | 1191.8 | -1 |
| MAX | 08/08/11 09:30 | 183.6 | 178.7 | 182.4 | 180.9 | -1 |
| MCDOWELL-N | 08/08/11 09:30 | 1046.6 | 981.6 | 967.3 | 920.8 | -1 |
| MCLEODRUSS | 08/08/11 09:30 | 283.9 | 260.1 | 254.1 | 241.7 | -1 |
| MLL | 08/08/11 09:30 | 38.9 | 34.7 | 33.8 | 31.5 | -1 |
| MOSERBAER | 08/08/11 09:30 | 39.3 | 34.2 | 32.9 | 29.4 | -1 |
| MPHASIS | 08/08/11 09:30 | 448.7 | 426.3 | 436.8 | 414 | -1 |
| MRF | 08/08/11 09:30 | 7639.6 | 7158.5 | 7125.1 | 7176 | 1 |
| MRPL | 08/08/11 09:30 | 81.4 | 75.4 | 74 | 70.3 | -1 |
| MTNL | 08/08/11 09:30 | 46.5 | 42.9 | 43.7 | 41.1 | -1 |
| MUNDRAPORT | 08/08/11 09:30 | 159.4 | 143.3 | 139.6 | 136.1 | -1 |
| NAGARFERT | 08/08/11 09:30 | 34 | 32.4 | 32.9 | 32.2 | -1 |
| NATIONALUM | 08/08/11 09:30 | 81.9 | 72.2 | 70.2 | 66.8 | -1 |
| NCC | 08/08/11 09:30 | 82 | 69.9 | 67.4 | 65.5 | -1 |
| NEYVELILIG | 08/08/11 09:30 | 102.3 | 95.2 | 93.5 | 88.4 | -1 |
| NHPC | 08/08/11 09:30 | 25.2 | 24.6 | 24.8 | 24.1 | -1 |
| NMDC | 08/08/11 09:30 | 256.2 | 244.2 | 243.3 | 244.9 | 1 |
| NTPC | 08/08/11 09:30 | 187.5 | 176.2 | 176 | 171.1 | -1 |
| OFSS | 08/08/11 09:30 | 2231.6 | 2080 | 2073.3 | 2005.5 | -1 |
| OIL | 08/08/11 09:30 | 1316.9 | 1272 | 1313.9 | 1355.1 | 1 |
| ONGC | 08/08/11 09:30 | 281.5 | 273.7 | 276.9 | 283.1 | 1 |
| ONMOBILE | 08/08/11 09:30 | 101.3 | 85 | 81 | 70.9 | -1 |
| OPTOCIRCUI | 08/08/11 09:30 | 286.4 | 274.3 | 283.2 | 273.5 | -1 |
| ORCHIDCHEM | 08/08/11 09:30 | 246.6 | 201.1 | 192.2 | 174.8 | -1 |
| ORIENTBANK | 08/08/11 09:30 | 358.6 | 332.4 | 332.6 | 326.6 | -1 |
| PANTALOONR | 08/08/11 09:30 | 336.1 | 315.5 | 317.2 | 309.4 | -1 |
| PATELENG | 08/08/11 09:30 | 148.9 | 128.8 | 124.2 | 116 | -1 |
| PATNI | 08/08/11 09:30 | 337.4 | 317.6 | 314.5 | 306 | -1 |
| PETRONET | 08/08/11 09:30 | 176.5 | 150.6 | 171.6 | 171.7 | 1 |
| PFC | 08/08/11 09:30 | 210.8 | 181.8 | 178.8 | 171.4 | -1 |
| PIRHEALTH | 08/08/11 09:30 | 402.4 | 379.3 | 375.7 | 370.5 | -1 |
| PNB | 08/08/11 09:30 | 1161.8 | 1098 | 1088.6 | 1101.8 | 1 |
| POLARIS | 08/08/11 09:30 | 177.8 | 166.5 | 165 | 153.1 | -1 |
| POWERGRID | 08/08/11 09:30 | 109.8 | 105 | 104.6 | 102.4 | -1 |
| PRAJIND | 08/08/11 09:30 | 87.2 | 75.4 | 80 | 75.4 | -1 |
| PTC | 08/08/11 09:30 | 83.1 | 74.5 | 72.5 | 70.3 | -1 |
| PUNJLLOYD | 08/08/11 09:30 | 75.9 | 67.4 | 65.2 | 61.6 | -1 |
| RANBAXY | 08/08/11 09:30 | 553.7 | 531.8 | 538.5 | 520.5 | -1 |
| RCOM | 08/08/11 09:30 | 102 | 92.8 | 95.2 | 87.9 | -1 |
| RECLTD | 08/08/11 09:30 | 223.1 | 202.3 | 200.4 | 190.1 | -1 |
| RELCAPITAL | 08/08/11 09:30 | 605.5 | 528.4 | 508.2 | 457.4 | -1 |
| RELIANCE | 08/08/11 09:30 | 877.2 | 819.2 | 808.2 | 780.7 | -1 |
| RELINFRA | 08/08/11 09:30 | 582.7 | 537.9 | 537.5 | 492 | -1 |
| RELMEDIA | 08/08/11 09:30 | 132.7 | 112.5 | 108.3 | 99.9 | -1 |
| RENUKA | 08/08/11 09:30 | 74.3 | 65.9 | 64.4 | 57.6 | -1 |
| ROLTA | 08/08/11 09:30 | 126.4 | 114.2 | 112.9 | 106.1 | -1 |
| RPOWER | 08/08/11 09:30 | 117.5 | 107.7 | 106.1 | 96.4 | -1 |
| RUCHISOYA | 08/08/11 09:30 | 98.9 | 95.1 | 94.8 | 93.1 | -1 |
| SAIL | 08/08/11 09:30 | 133.6 | 119.6 | 116.4 | 107.8 | -1 |
| SBIN | 08/08/11 09:30 | 2488.1 | 2299.7 | 2255.1 | 2217 | -1 |
| SCI | 08/08/11 09:30 | 105.9 | 99.3 | 97.8 | 92.8 | -1 |
| SESAGOA | 08/08/11 09:30 | 291.5 | 263.1 | 256.6 | 241.2 | -1 |
| SIEMENS | 08/08/11 09:30 | 930.3 | 900.9 | 902.7 | 884 | -1 |
| SINTEX | 08/08/11 09:30 | 184.9 | 165.4 | 160.6 | 147.8 | -1 |
| SKUMARSYNF | 08/08/11 09:30 | 57 | 53.1 | 55.8 | 53.1 | -1 |
| SOBHA | 08/08/11 09:30 | 277.7 | 256.7 | 255.8 | 246 | -1 |
| SOUTHBANK | 08/08/11 09:30 | 24.4 | 22.7 | 22.3 | 21.4 | -1 |
| SREINFRA | 08/08/11 09:30 | 47.6 | 42.9 | 43.2 | 38.4 | -1 |
| SRTRANSFIN | 08/08/11 09:30 | 692.4 | 621.4 | 603.3 | 599.8 | -1 |
| STER | 08/08/11 09:30 | 169.9 | 151.7 | 147.2 | 136.6 | -1 |
| STERLINBIO | 08/08/11 09:30 | 88.8 | 81.2 | 80.7 | 72.9 | -1 |
| STRTECH | 08/08/11 09:30 | 54.8 | 49.5 | 48.9 | 44.8 | -1 |
| SUNPHARMA | 08/08/11 09:30 | 519.2 | 501.5 | 507.4 | 497.3 | -1 |
| SUNTV | 08/08/11 09:30 | 331.9 | 307.5 | 305.7 | 301.8 | -1 |
| SUZLON | 08/08/11 09:30 | 53.4 | 49.2 | 50.2 | 45.3 | -1 |
| SYNDIBANK | 08/08/11 09:30 | 121.3 | 116.2 | 115.9 | 114.9 | -1 |
| TATACOMM | 08/08/11 09:30 | 224 | 206.4 | 210.7 | 204.6 | -1 |
| TATAGLOBAL | 08/08/11 09:30 | 107.7 | 101.4 | 107.2 | 106.3 | -1 |
| TATAMOTORS | 08/08/11 09:30 | 1025.9 | 916.9 | 903.9 | 827.7 | -1 |
| TATAMTRDVR | 08/08/11 09:30 | 583.1 | 517.1 | 506.8 | 462.4 | -1 |
| TATAPOWER | 08/08/11 09:30 | 1308 | 1256.8 | 1253.9 | 1206.2 | -1 |
| TATASTEEL | 08/08/11 09:30 | 586.3 | 550.6 | 545.7 | 509.1 | -1 |
| TCS | 08/08/11 09:30 | 1156.9 | 1089.1 | 1080.8 | 1005.3 | -1 |
| TECHM | 08/08/11 09:30 | 778.9 | 738.7 | 754.9 | 713.3 | -1 |
| TITAN | 08/08/11 09:30 | 229.5 | 220.3 | 221.2 | 215.3 | -1 |
| TRIVENI | 08/08/11 09:30 | 36.5 | 32.8 | 32.1 | 30.8 | -1 |
| TTKPRESTIG | 08/08/11 09:30 | 3064 | 2762.4 | 2759.6 | 2701.6 | -1 |
| TTML | 08/08/11 09:30 | 22.1 | 20.7 | 20.9 | 20.2 | -1 |
| TULIP | 08/08/11 09:30 | 158.3 | 152.1 | 152.2 | 143.9 | -1 |
| TVSMOTOR | 08/08/11 09:30 | 52.6 | 50.1 | 52.8 | 53.3 | 1 |
| UCOBANK | 08/08/11 09:30 | 89.9 | 81.9 | 79.8 | 76.5 | -1 |
| UKX | 08/08/11 09:30 | 5977.7 | 5525.3 | 5424.8 | 5076.6 | -1 |
| ULTRACEMCO | 08/08/11 09:30 | 1023.2 | 984.4 | 1008.5 | 966.2 | -1 |
| UNIPHOS | 08/08/11 09:30 | 160.9 | 151.8 | 156 | 151.8 | -1 |
| UNITECH | 08/08/11 09:30 | 35.3 | 30.7 | 30 | 28.4 | -1 |
| VIDEOIND | 08/08/11 09:30 | 194.8 | 185.5 | 184.4 | 179.5 | -1 |
| VIJAYABANK | 08/08/11 09:30 | 69.8 | 62.4 | 61 | 59.7 | -1 |
| VIPIND | 08/08/11 09:30 | 890.5 | 796.9 | 773.4 | 768.6 | -1 |
| WELCORP | 08/08/11 09:30 | 166.9 | 149.8 | 146.5 | 142.1 | -1 |
| WIPRO | 08/08/11 09:30 | 414.4 | 381 | 373.2 | 357.9 | -1 |
| YESBANK | 08/08/11 09:30 | 325.5 | 307.1 | 304.6 | 302.1 | -1 |
| ZEEL | 08/08/11 09:30 | 133 | 125.4 | 127.6 | 126.9 | -1 |
