Updated values for Aug 16
| Ticker | Reverse Long | Reverse Short | SAR | PRICE | B/S |
| .cnxit | 6471.4 | 5757.4 | 5532.9 | 5416.3 | -1 |
| .NSEBANK | 11189.6 | 10403 | 10282.7 | 10182.7 | -1 |
| .NSEI | 5608.6 | 5209.6 | 5112.7 | 5073 | -1 |
| .NSMIDCP | 11272.2 | 10521.1 | 10391.6 | 10343.1 | -1 |
| 3IINFOTECH | 43.9 | 34.1 | 31.6 | 31.3 | -1 |
| ABAN | 522.1 | 426.4 | 403.3 | 400.7 | -1 |
| ABB | 885.3 | 818.8 | 801.8 | 792 | -1 |
| ABGSHIP | 388.3 | 372.6 | 379.6 | 375.5 | -1 |
| ACC | 1009.1 | 981.3 | 1001 | 999.6 | -1 |
| ADANIENT | 738 | 605.6 | 591.6 | 571.7 | -1 |
| ALBK | 211.5 | 193.2 | 192.3 | 189.6 | -1 |
| ALOKTEXT | 25.4 | 21.7 | 20.5 | 20.3 | -1 |
| AMBUJACEM | 130.8 | 126.5 | 128.7 | 131.2 | 1 |
| ANDHRABANK | 137.3 | 133.6 | 133.5 | 132 | -1 |
| APOLLOTYRE | 77.4 | 68.4 | 67.1 | 62 | -1 |
| AREVAT&D | 255.5 | 231.3 | 228.3 | 223.2 | -1 |
| ASHOKLEY | 26.2 | 24.8 | 25.2 | 26.1 | 1 |
| ASIANPAINT | 3156.7 | 3073 | 3143.1 | 3200.3 | 1 |
| AXISBANK | 1322.9 | 1234.4 | 1223.8 | 1209.3 | -1 |
| BAJAJ-AUTO | 1468.1 | 1418.6 | 1450.2 | 1454.6 | 1 |
| BAJAJHIND | 71.3 | 60.8 | 58.5 | 58.3 | -1 |
| BAJAJHLDNG | 766.9 | 743.4 | 752.9 | 746.6 | -1 |
| BALRAMCHIN | 61.7 | 56.8 | 57.5 | 57.8 | 1 |
| BANKBARODA | 896.1 | 851.3 | 842.6 | 825.3 | -1 |
| BANKINDIA | 405.2 | 357.2 | 348.4 | 338.4 | -1 |
| BATAINDIA | 666.2 | 626.3 | 665.1 | 698.5 | 1 |
| BEL | 1737.1 | 1653.7 | 1635.3 | 1630 | -1 |
| BEML | 572 | 499 | 483.2 | 479 | -1 |
| BFUTILITIE | 761.1 | 597.5 | 552.4 | 548 | -1 |
| BGRENERGY | 454.1 | 356.9 | 344.4 | 344 | -1 |
| BHARATFORG | 336.3 | 287.3 | 281.3 | 292 | 1 |
| BHARTIARTL | 431 | 398.4 | 401.4 | 389.1 | -1 |
| BHEL | 1939.8 | 1749.2 | 1741.8 | 1721.8 | -1 |
| BHUSANSTL | 428.1 | 353.6 | 339.8 | 336.1 | -1 |
| BIOCON | 369.5 | 344.2 | 340.5 | 337.5 | -1 |
| BOMDYEING | 368.6 | 312.7 | 308 | 319.4 | 1 |
| BOSCHLTD | 7209 | 7024 | 7142.7 | 7326 | 1 |
| BPCL | 689.4 | 658.4 | 692.1 | 688.8 | -1 |
| BRFL | 288 | 281.6 | 280.1 | 280 | -1 |
| CANBK | 513.3 | 437 | 445.7 | 450.1 | 1 |
| CENTRALBK | 125.5 | 109.4 | 109.7 | 109 | -1 |
| CENTURYTEX | 362.4 | 318.5 | 310.4 | 307.3 | -1 |
| CESC | 342 | 324.5 | 322.4 | 319 | -1 |
| CHAMBLFERT | 97.9 | 84.5 | 100.6 | 103.3 | 1 |
| CHENNPETRO | 226.7 | 209.4 | 207.3 | 211.5 | 1 |
| CIPLA | 317.2 | 300 | 296.3 | 292.5 | -1 |
| COLPAL | 994.2 | 946 | 932.3 | 919.3 | -1 |
| CONCOR | 1134.2 | 1055 | 1040.1 | 1009 | -1 |
| COREPROTEC | 303.1 | 297.3 | 297.9 | 297.5 | -1 |
| CROMPGREAV | 193.1 | 148.2 | 148.3 | 145 | -1 |
| CUMMINSIND | 674.9 | 612.9 | 611.9 | 604.9 | -1 |
| DABUR | 110.7 | 102.9 | 102.3 | 101.2 | -1 |
| DCHL | 69.4 | 65.5 | 65.4 | 66.4 | 1 |
| DENABANK | 88 | 82.4 | 83.7 | 84.4 | 1 |
| DISHTV | 88.3 | 82.1 | 82.2 | 83.5 | 1 |
| DIVISLAB | 830.4 | 783.5 | 770.3 | 763 | -1 |
| DLF | 240.5 | 209.7 | 202.8 | 200.2 | -1 |
| DRREDDY | 1597.7 | 1515.3 | 1497.3 | 1485.9 | -1 |
| EKC | 91.6 | 85.2 | 84.7 | 84.3 | -1 |
| ESCORTS | 105.9 | 84 | 78.5 | 73.4 | -1 |
| ESSAROIL | 122.5 | 103.1 | 98.6 | 96.8 | -1 |
| EXIDEIND | 162.1 | 148.4 | 155.5 | 157.8 | 1 |
| FEDERALBNK | 453 | 396.2 | 392.4 | 390.3 | -1 |
| FINANTECH | 834.2 | 759.1 | 746.7 | 721.8 | -1 |
| FORTIS | 168 | 158.9 | 157.2 | 160.3 | 1 |
| FSL | 18.5 | 14.8 | 13.8 | 13.6 | -1 |
| GAIL | 465.2 | 447.2 | 442.6 | 448.8 | 1 |
| GESHIP | 279.6 | 250 | 242.7 | 238.2 | -1 |
| GITANJALI | 314.4 | 300.5 | 300.7 | 311.1 | 1 |
| GMDCLTD | 165.2 | 159.6 | 161.9 | 161.6 | -1 |
| GMRINFRA | 31.1 | 29.9 | 30.1 | 29.9 | -1 |
| GOLDSHARE | 2421.3 | 2162.8 | 2504.6 | 2521.9 | 1 |
| GRASIM | 2202.4 | 2123.7 | 2112.9 | 2100.2 | -1 |
| GSPL | 105.9 | 98.2 | 101.8 | 101.7 | -1 |
| GTL | 77.1 | 63.1 | 61.1 | 57.8 | -1 |
| GTLINFRA | 14.7 | 13.2 | 12.9 | 12.6 | -1 |
| GTOFFSHORE | 219.2 | 189.6 | 181.3 | 180.3 | -1 |
| GVKPIL | 19.3 | 17.7 | 18.6 | 18.6 | 1 |
| HAVELLS | 374.7 | 351 | 350.5 | 346.6 | -1 |
| HCLTECH | 510 | 436.1 | 416.3 | 407.8 | -1 |
| HDFCBANK | 503.3 | 473.6 | 471.2 | 468 | -1 |
| HEXAWARE | 87.5 | 78.3 | 83.5 | 83.3 | -1 |
| HINDALCO | 178.5 | 156.9 | 152.8 | 150.2 | -1 |
| HINDOILEXP | 182.7 | 150.4 | 141.1 | 140.1 | -1 |
| HINDPETRO | 402.5 | 381.7 | 393.5 | 384 | -1 |
| HINDUNILVR | 330.5 | 318.3 | 317.3 | 315 | -1 |
| HOTELEELA | 46.9 | 42.8 | 42.9 | 40.2 | -1 |
| IBREALEST | 114.6 | 87.6 | 84.7 | 82.3 | -1 |
| ICICIBANK | 1055.5 | 966.6 | 946.9 | 940 | -1 |
| IDBI | 134.1 | 121 | 119.3 | 118.3 | -1 |
| IDEA | 96.8 | 84.7 | 93.9 | 93.6 | -1 |
| IDFC | 138.4 | 122.2 | 122.7 | 119.5 | -1 |
| IGL | 416.5 | 399.6 | 414.4 | 418.8 | 1 |
| INDHOTEL | 78.1 | 74.2 | 73.3 | 72.1 | -1 |
| INDIACEM | 72.4 | 67.2 | 68 | 72 | 1 |
| INDIAINFO | 85.8 | 74.2 | 72 | 70.5 | -1 |
| INDIANB | 232 | 215.6 | 215.5 | 215 | -1 |
| INDUSINDBK | 276.1 | 262.3 | 260.3 | 254.9 | -1 |
| INFY | 2826.8 | 2517.7 | 2420.4 | 2375.2 | -1 |
| IOB | 142.8 | 128.7 | 127 | 124.1 | -1 |
| IOC | 334.1 | 317.6 | 330.1 | 323.7 | -1 |
| IRB | 183.7 | 161.3 | 164 | 165.8 | 1 |
| ISPATIND | 19 | 16.3 | 15.7 | 15.6 | -1 |
| IVRCLINFRA | 67.5 | 51 | 48.5 | 48.3 | -1 |
| JETAIRWAYS | 491.1 | 412.3 | 400.7 | 375.4 | -1 |
| JINDALSAW | 158.9 | 133.5 | 128.3 | 124.6 | -1 |
| JINDALSWHL | 959.9 | 727.7 | 702.5 | 695.1 | -1 |
| JISLJALEQS | 173.5 | 161.4 | 162.1 | 170.1 | 1 |
| JPASSOCIAT | 74.7 | 62.6 | 62.4 | 62 | -1 |
| JSWENERGY | 73.2 | 62.9 | 61.7 | 60.7 | -1 |
| JSWSTEEL | 860.7 | 673 | 661.4 | 656 | -1 |
| JUBLFOOD | 889 | 800.8 | 798.2 | 853 | 1 |
| KFA | 37.9 | 31.5 | 30.7 | 28.8 | -1 |
| KOTAKBANK | 482.2 | 447.6 | 455 | 458.5 | 1 |
| KSOILS | 20.3 | 14.7 | 13.3 | 12.6 | -1 |
| LICHSGFIN | 218.3 | 206.3 | 207.5 | 211.4 | 1 |
| LITL | 20.9 | 17.3 | 17.9 | 18.6 | 1 |
| LUPIN | 465.9 | 446.7 | 451 | 453 | 1 |
| M&M | 734.6 | 689.5 | 712.7 | 740 | 1 |
| MARUTI | 1228.3 | 1168 | 1233.1 | 1246.3 | 1 |
| MAX | 184.1 | 179.1 | 181.7 | 186.3 | 1 |
| MCDOWELL-N | 1033.3 | 956.4 | 942.8 | 960 | 1 |
| MCLEODRUSS | 280.7 | 243.4 | 233.9 | 226.6 | -1 |
| MLL | 38.6 | 31.7 | 30 | 27 | -1 |
| MOSERBAER | 38.8 | 30.7 | 28.5 | 28 | -1 |
| MPHASIS | 449.6 | 411.4 | 402.3 | 398.8 | -1 |
| MRF | 7573.8 | 7117.6 | 7265.9 | 7110 | -1 |
| MRPL | 80.6 | 71.9 | 69.8 | 69 | -1 |
| MTNL | 46.6 | 41.9 | 41.3 | 40.7 | -1 |
| NATIONALUM | 79.9 | 67.6 | 65.3 | 64.6 | -1 |
| NCC | 79.8 | 65.8 | 64.8 | 62.5 | -1 |
| NHPC | 25.2 | 24.5 | 24.7 | 25 | 1 |
| NMDC | 254 | 238.9 | 237.9 | 233.1 | -1 |
| NTPC | 184 | 174 | 174 | 175.7 | 1 |
| OFSS | 2175 | 2015.6 | 1974.7 | 1957.7 | -1 |
| OIL | 1333.6 | 1273.1 | 1347.8 | 1350 | 1 |
| ONGC | 280.6 | 273.8 | 281.2 | 279.2 | -1 |
| ONMOBILE | 99.1 | 74.4 | 68 | 66.6 | -1 |
| OPTOCIRCUI | 287.9 | 274.2 | 280.7 | 284.5 | 1 |
| ORBITCORP | 42.7 | 36.5 | 37.2 | 37.9 | 1 |
| ORCHIDCHEM | 234 | 187.3 | 181.8 | 198.6 | 1 |
| ORIENTBANK | 358.4 | 332.4 | 334 | 329.6 | -1 |
| PATNI | 334.4 | 301 | 292.4 | 283.3 | -1 |
| PETRONET | 177.2 | 159.8 | 169.5 | 167.1 | -1 |
| PFC | 206.6 | 174.3 | 172.3 | 169.4 | -1 |
| PIRHEALTH | 400 | 372.1 | 370.3 | 373.4 | 1 |
| PNB | 1157.4 | 1090.9 | 1105.7 | 1085.3 | -1 |
| POLARIS | 179.6 | 150.8 | 141.9 | 129.4 | -1 |
| POWERGRID | 108.8 | 103.5 | 103 | 103.6 | 1 |
| PRAJIND | 87.2 | 75 | 74.2 | 73.3 | -1 |
| PTC | 82.3 | 73.5 | 74.1 | 75.3 | 1 |
| RANBAXY | 554.7 | 508.9 | 497.5 | 483.2 | -1 |
| RCOM | 101.9 | 88.2 | 85.6 | 84.3 | -1 |
| RECLTD | 221.4 | 194.4 | 188.9 | 185.9 | -1 |
| RELCAPITAL | 597.4 | 480.8 | 450.8 | 437.4 | -1 |
| RELIANCE | 870.4 | 787.9 | 770.5 | 760.9 | -1 |
| RELMEDIA | 129.4 | 103.2 | 98.6 | 98.3 | -1 |
| RENUKA | 73.2 | 62.7 | 60.7 | 63 | 1 |
| ROLTA | 122.9 | 107.7 | 103.8 | 103.6 | -1 |
| RPOWER | 117.2 | 97.9 | 91.8 | 91.2 | -1 |
| RUCHISOYA | 98.5 | 94.1 | 94 | 96 | 1 |
| SBIN | 2460.3 | 2244.1 | 2231.2 | 2197 | -1 |
| SIEMENS | 930.6 | 887.2 | 877.9 | 870 | -1 |
| SKUMARSYNF | 57.2 | 52.3 | 51.7 | 53.5 | 1 |
| SOBHA | 274.1 | 243.5 | 236.8 | 233.4 | -1 |
| SRTRANSFIN | 683.8 | 610.5 | 622.7 | 621 | -1 |
| STER | 168.3 | 141.6 | 135.5 | 133.4 | -1 |
| STRTECH | 54.8 | 45.5 | 43 | 42.4 | -1 |
| SUNPHARMA | 520.4 | 489.9 | 483.1 | 476 | -1 |
| SUNTV | 328.2 | 301.2 | 299 | 294.8 | -1 |
| SUZLON | 54.2 | 45 | 42.2 | 41.3 | -1 |
| SYNDIBANK | 121.3 | 114.2 | 112.9 | 112.1 | -1 |
| TATACHEM | 376.5 | 351.7 | 355.1 | 356 | 1 |
| TATACOMM | 224.4 | 207 | 205.8 | 207.3 | 1 |
| TATAGLOBAL | 107.9 | 102.1 | 104.1 | 102.3 | -1 |
| TATAMOTORS | 994.6 | 859.8 | 823.1 | 800 | -1 |
| TATAMTRDVR | 566 | 481.9 | 459.7 | 449.7 | -1 |
| TATAPOWER | 1320.2 | 1190.4 | 1154 | 1085.5 | -1 |
| TATASTEEL | 588.3 | 511.9 | 487.7 | 475 | -1 |
| TCS | 1157 | 1020 | 975.8 | 947.2 | -1 |
| TECHM | 778.7 | 733.5 | 727.6 | 738 | 1 |
| TITAN | 229 | 216.6 | 215 | 211.1 | -1 |
| TTKPRESTIG | 3093.7 | 2818.5 | 2913.6 | 3021.9 | 1 |
| TTML | 22.1 | 20.3 | 20.1 | 19.2 | -1 |
| TULIP | 157.6 | 149.2 | 147.1 | 149.4 | 1 |
| TVSMOTOR | 53.6 | 50.3 | 54 | 53.5 | -1 |
| UCOBANK | 88 | 79.1 | 77.7 | 76.9 | -1 |
| UKX | 5928.7 | 5286.7 | 5131.2 | 5287.3 | 1 |
| ULTRACEMCO | 1027.2 | 990.2 | 1004.2 | 1020 | 1 |
| UNIONBANK | 300 | 278.7 | 280.2 | 272 | -1 |
| UNIPHOS | 160.8 | 149.3 | 148.4 | 145.4 | -1 |
| VIDEOIND | 194 | 182.8 | 182.4 | 179.5 | -1 |
| VIJAYABANK | 68.7 | 60.5 | 60.4 | 61.3 | 1 |
| VIPIND | 880.7 | 761.9 | 752.2 | 771.9 | 1 |
| VOLTAS | 149.3 | 131 | 132.5 | 133.7 | 1 |
| WELCORP | 163.2 | 143.5 | 141.4 | 144.6 | 1 |
| WIPRO | 407.9 | 362.1 | 351.6 | 343 | -1 |
| YESBANK | 323 | 301.2 | 300.3 | 299 | -1 |
| ZEEL | 132.9 | 125.1 | 125.6 | 122.6 | -1 |
