Updated values for Aug 11
| Ticker | Reverse Long | Reverse Short | SAR | PRICE | B/S |
| .cnxit | 6480.9 | 5845.4 | 5641 | 5600.8 | -1 |
| 3IINFOTECH | 44.3 | 35 | 32.4 | 31.8 | -1 |
| ABAN | 526.7 | 433.5 | 409.6 | 400 | -1 |
| ABB | 887.6 | 825.6 | 807.6 | 800.5 | -1 |
| ABGSHIP | 388.5 | 373 | 381.6 | 376.3 | -1 |
| ABIRLANUVO | 956 | 902.6 | 901.1 | 910.3 | 1 |
| ACC | 1009.4 | 979.9 | 995.7 | 1015 | 1 |
| ADANIENT | 741.4 | 617.5 | 603 | 580.5 | -1 |
| ALBK | 211.9 | 194.8 | 193.5 | 197.8 | 1 |
| ALOKTEXT | 25.5 | 22.1 | 21 | 20.9 | -1 |
| AMBUJACEM | 130.6 | 126.3 | 127.6 | 130.9 | 1 |
| ANDHRABANK | 137.3 | 134 | 133.9 | 135 | 1 |
| APOLLOTYRE | 77.9 | 70 | 69 | 68 | -1 |
| AREVAT&D | 256.4 | 233.8 | 229.8 | 229.6 | -1 |
| ASHOKLEY | 26.1 | 24.8 | 24.8 | 25.1 | 1 |
| ASIANPAINT | 3156.7 | 3073.8 | 3120.2 | 3171.1 | 1 |
| AUROPHARMA | 178.2 | 159 | 155.8 | 154.3 | -1 |
| AXISBANK | 1322.4 | 1243.9 | 1236.7 | 1243.9 | 1 |
| BAJAJ-AUTO | 1468.8 | 1416.8 | 1443.2 | 1476.4 | 1 |
| BAJAJHLDNG | 767.2 | 744.1 | 755.2 | 754 | -1 |
| BALRAMCHIN | 62 | 57 | 57.1 | 59.6 | 1 |
| BANKINDIA | 406.8 | 362.7 | 354.1 | 350.9 | -1 |
| BATAINDIA | 659 | 627 | 652.4 | 683 | 1 |
| BEL | 1738.1 | 1660.2 | 1643.4 | 1641 | -1 |
| BEML | 576.8 | 505.5 | 488 | 484 | -1 |
| BFUTILITIE | 766.3 | 613.5 | 568.9 | 556.1 | -1 |
| BHARTIARTL | 430.8 | 399.4 | 407.8 | 400.2 | -1 |
| BHEL | 1947.4 | 1764.7 | 1744.6 | 1772.6 | 1 |
| BHUSANSTL | 432.4 | 359.1 | 344.6 | 341.6 | -1 |
| BIOCON | 369.8 | 346.3 | 342.1 | 335.9 | -1 |
| BOMDYEING | 371.4 | 315.4 | 305.4 | 319.9 | 1 |
| BOSCHLTD | 7188.4 | 7025.7 | 7085.1 | 7210 | 1 |
| BRFL | 288.3 | 282.1 | 280.5 | 279.5 | -1 |
| CAIRN | 324 | 289.4 | 278.5 | 277.4 | -1 |
| CANBK | 517.6 | 440.1 | 443.3 | 462.8 | 1 |
| CENTRALBK | 126.5 | 110.2 | 109 | 111.2 | 1 |
| CESC | 342.5 | 326.3 | 325 | 333.4 | 1 |
| CHAMBLFERT | 96.6 | 84 | 98.6 | 106.9 | 1 |
| CIPLA | 318.6 | 301.8 | 299.5 | 295.3 | -1 |
| COLPAL | 996.4 | 953.2 | 942.7 | 937.2 | -1 |
| CONCOR | 1138.4 | 1065.8 | 1058.5 | 1028.4 | -1 |
| COREPROTEC | 305.4 | 296.9 | 297.2 | 299.7 | 1 |
| CROMPGREAV | 202.2 | 148.9 | 150.8 | 145.1 | -1 |
| CUMMINSIND | 679.2 | 615.7 | 611.2 | 607 | -1 |
| DABUR | 111.2 | 103.5 | 102.4 | 101.8 | -1 |
| DCHL | 69.4 | 65.5 | 65.4 | 65.7 | 1 |
| DENABANK | 88.2 | 82.5 | 83 | 85.2 | 1 |
| DISHTV | 88.8 | 82.2 | 82.5 | 82.6 | 1 |
| DIVISLAB | 830.9 | 790.4 | 780 | 773.8 | -1 |
| DRREDDY | 1600.4 | 1525.8 | 1510 | 1507.5 | -1 |
| EDUCOMP | 378.9 | 304.1 | 288 | 286.8 | -1 |
| EKC | 91.7 | 85.5 | 84.1 | 85.7 | 1 |
| ESCORTS | 106.5 | 86.8 | 81.8 | 77.8 | -1 |
| EXIDEIND | 163.3 | 148.3 | 154.6 | 160 | 1 |
| FEDERALBNK | 456.1 | 399.3 | 391.4 | 400 | 1 |
| FINANTECH | 836.5 | 769.6 | 758.9 | 722.5 | -1 |
| FORTIS | 168.4 | 159.1 | 156.3 | 154.9 | -1 |
| FSL | 18.6 | 15.2 | 14.2 | 14.1 | -1 |
| GAIL | 465.3 | 446.7 | 443.7 | 440.2 | -1 |
| GESHIP | 280.6 | 253.3 | 246.1 | 238.4 | -1 |
| GITANJALI | 314.1 | 300.6 | 299.4 | 305.3 | 1 |
| GMDCLTD | 165.4 | 159.7 | 163.4 | 164.8 | 1 |
| GMRINFRA | 31.2 | 30 | 30.1 | 30.1 | 1 |
| GODREJIND | 229 | 213.8 | 211.7 | 216.5 | 1 |
| GOLDSHARE | 2390.7 | 2159.1 | 2454.9 | 2539.9 | 1 |
| GRASIM | 2202.7 | 2129.7 | 2114.5 | 2100 | -1 |
| GSPL | 105.9 | 97.4 | 102.4 | 101 | -1 |
| GTL | 79.2 | 64.1 | 62.5 | 61.5 | -1 |
| GTOFFSHORE | 219.9 | 192.4 | 183.9 | 183.1 | -1 |
| GVKPIL | 19.4 | 17.7 | 18.3 | 19.2 | 1 |
| HCLTECH | 511.5 | 443.7 | 423.8 | 416.6 | -1 |
| HDFC | 703.6 | 670.9 | 665.1 | 686 | 1 |
| HDFCBANK | 505.3 | 476.1 | 473 | 483.9 | 1 |
| HEXAWARE | 87.6 | 77.2 | 84 | 85.4 | 1 |
| HINDOILEXP | 183.4 | 153.6 | 144.7 | 143.5 | -1 |
| HINDPETRO | 403.5 | 382.4 | 397.1 | 390.7 | -1 |
| HINDUNILVR | 330.9 | 319.4 | 318.1 | 316.5 | -1 |
| HINDZINC | 142.3 | 128.7 | 125.4 | 123.9 | -1 |
| HOTELEELA | 46.8 | 43.4 | 43.5 | 43.6 | 1 |
| IBREALEST | 116.3 | 89.7 | 86.3 | 85.2 | -1 |
| IDEA | 96.5 | 83.8 | 94.5 | 94.2 | -1 |
| IDFC | 139.2 | 123.5 | 123.3 | 124.7 | 1 |
| IGL | 415.6 | 398.2 | 414.8 | 415.6 | 1 |
| INDHOTEL | 78.3 | 74.7 | 74.2 | 73.5 | -1 |
| INDIACEM | 72.5 | 67.2 | 66.6 | 68.5 | 1 |
| INDIAINFO | 86.3 | 75.3 | 73.2 | 70.1 | -1 |
| INDUSINDBK | 276.7 | 264.4 | 262.5 | 265.3 | 1 |
| INFY | 2827.8 | 2555.6 | 2470.2 | 2463.1 | -1 |
| IOB | 143.5 | 130.1 | 127.6 | 127.6 | -1 |
| IOC | 335.2 | 318.1 | 332.4 | 325.9 | -1 |
| IRB | 185.1 | 162.3 | 164 | 166.1 | 1 |
| ITC | 206.9 | 198.8 | 197.7 | 199.9 | 1 |
| JETAIRWAYS | 494.6 | 423.7 | 416.6 | 404.1 | -1 |
| JINDALSAW | 160.1 | 136 | 131.2 | 128.4 | -1 |
| JINDALSTEL | 631.5 | 543.5 | 526.6 | 520 | -1 |
| JINDALSWHL | 970.9 | 744.8 | 716.6 | 715 | -1 |
| JISLJALEQS | 173.3 | 161.2 | 158.7 | 165.4 | 1 |
| JPASSOCIAT | 75.5 | 63.4 | 62.2 | 64.5 | 1 |
| JUBLFOOD | 892.2 | 804.2 | 785.4 | 812.2 | 1 |
| KFA | 38.3 | 32.3 | 31.6 | 31.3 | -1 |
| KOTAKBANK | 484.9 | 448.6 | 452.7 | 476.3 | 1 |
| KSOILS | 20.5 | 15.3 | 13.8 | 13.4 | -1 |
| LICHSGFIN | 219.4 | 206.7 | 207.3 | 210.2 | 1 |
| LITL | 21.3 | 17.3 | 17.7 | 17.5 | -1 |
| LUPIN | 469.7 | 447 | 452.4 | 463.9 | 1 |
| M&M | 733.1 | 689.4 | 695.9 | 727.6 | 1 |
| MARUTI | 1226.3 | 1165.4 | 1226.8 | 1262.5 | 1 |
| MAX | 183.4 | 178.7 | 179.5 | 179.1 | -1 |
| MCDOWELL-N | 1036.9 | 961.3 | 944.4 | 976 | 1 |
| MCLEODRUSS | 282.2 | 247.9 | 238.9 | 234.8 | -1 |
| MLL | 38.6 | 32.8 | 31.1 | 30.5 | -1 |
| MOSERBAER | 39 | 31.5 | 29.4 | 29 | -1 |
| MPHASIS | 449.4 | 415.3 | 408.3 | 403.8 | -1 |
| MRF | 7615.7 | 7139 | 7277.1 | 7296 | 1 |
| NAGARFERT | 33.9 | 31.4 | 31 | 31.5 | 1 |
| NHPC | 25.2 | 24.5 | 24.6 | 25 | 1 |
| NMDC | 254.4 | 240.5 | 241 | 236.4 | -1 |
| NTPC | 185.2 | 174.3 | 173.4 | 178.9 | 1 |
| OFSS | 2183.8 | 2032.5 | 1990.2 | 1975 | -1 |
| OIL | 1330.5 | 1272.9 | 1343.3 | 1347.2 | 1 |
| ONGC | 280.5 | 273.8 | 280.6 | 278.3 | -1 |
| ONMOBILE | 100.1 | 76.7 | 69.6 | 66.7 | -1 |
| OPTOCIRCUI | 287.2 | 273.8 | 278.1 | 284.4 | 1 |
| ORBITCORP | 43 | 36.7 | 36.9 | 37.8 | 1 |
| ORIENTBANK | 358.6 | 333.5 | 332.5 | 339.9 | 1 |
| PANTALOONR | 336.1 | 313.7 | 311.2 | 314 | 1 |
| PATNI | 335.7 | 305.5 | 298.3 | 292.5 | -1 |
| PETRONET | 177.5 | 157.5 | 171.2 | 169.3 | -1 |
| PIRHEALTH | 401 | 373.8 | 370.6 | 378.4 | 1 |
| PNB | 1159.6 | 1096.3 | 1107.9 | 1123.6 | 1 |
| POLARIS | 179.3 | 155.3 | 148.4 | 140.1 | -1 |
| POWERGRID | 109.2 | 103.9 | 103 | 104 | 1 |
| PRAJIND | 87.2 | 75.4 | 75.8 | 76.1 | 1 |
| PTC | 82.7 | 73.9 | 73.6 | 76.6 | 1 |
| RANBAXY | 554.8 | 515.2 | 505.5 | 492 | -1 |
| RCOM | 102 | 89.3 | 87.2 | 86.9 | -1 |
| RECLTD | 222.7 | 197.1 | 191.2 | 190.7 | -1 |
| RELCAPITAL | 601.4 | 492.4 | 461.9 | 459 | -1 |
| RELINFRA | 583.2 | 507.8 | 486.8 | 485.7 | -1 |
| RENUKA | 73.5 | 63.2 | 60.4 | 64 | 1 |
| ROLTA | 124.1 | 108.9 | 105.4 | 103.5 | -1 |
| RPOWER | 117.6 | 99.9 | 94.4 | 91.8 | -1 |
| SBIN | 2471.1 | 2263.4 | 2243.4 | 2264.4 | 1 |
| SIEMENS | 930.6 | 892.2 | 885.5 | 898.3 | 1 |
| SINTEX | 184.1 | 157.1 | 149.9 | 148.2 | -1 |
| SOBHA | 275.5 | 246.4 | 241 | 231.8 | -1 |
| SREINFRA | 47.9 | 41.2 | 39.4 | 39.1 | -1 |
| SRTRANSFIN | 687.1 | 613.2 | 619.7 | 652.1 | 1 |
| STERLINBIO | 91.2 | 71.2 | 65.7 | 58.7 | -1 |
| STRTECH | 54.9 | 46.5 | 44.2 | 43.5 | -1 |
| SUNPHARMA | 520.2 | 494 | 489.4 | 488.5 | -1 |
| SUNTV | 330.5 | 303.8 | 301.4 | 299.9 | -1 |
| SUZLON | 54.2 | 45.9 | 43.6 | 42.5 | -1 |
| TATACHEM | 378.3 | 353.1 | 355.6 | 360.5 | 1 |
| TATACOMM | 224.3 | 206.7 | 205.5 | 215.4 | 1 |
| TATAGLOBAL | 107.9 | 102.1 | 105.2 | 104.3 | -1 |
| TATAMOTORS | 1003.7 | 872.6 | 838.1 | 835.5 | -1 |
| TATAPOWER | 1315.3 | 1214.1 | 1185.5 | 1131.7 | -1 |
| TATASTEEL | 589.2 | 521.1 | 500 | 486.8 | -1 |
| TCS | 1159.6 | 1037.5 | 998.5 | 981.5 | -1 |
| TECHM | 778.9 | 733.9 | 726.1 | 725.5 | -1 |
| TTKPRESTIG | 3088.2 | 2805 | 2849.2 | 3039.4 | 1 |
| TTML | 22.1 | 20.6 | 20.5 | 20.6 | 1 |
| TVSMOTOR | 53.7 | 50.1 | 54 | 56 | 1 |
| ULTRACEMCO | 1026.3 | 989.2 | 1000.7 | 1027 | 1 |
| UNIONBANK | 301.4 | 281.1 | 282.8 | 285.4 | 1 |
| UNIPHOS | 160.8 | 150.3 | 150.3 | 147.2 | -1 |
| VIDEOIND | 194 | 184.3 | 183.9 | 182.8 | -1 |
| VIJAYABANK | 69 | 60.9 | 60.1 | 61.2 | 1 |
| VOLTAS | 151.5 | 131.5 | 132.1 | 133.1 | 1 |
| WELCORP | 164.5 | 143.2 | 139.1 | 136.4 | -1 |
| WIPRO | 410.2 | 367.2 | 356.9 | 355 | -1 |
| YESBANK | 324.2 | 302.6 | 300.9 | 307.4 | 1 |
| ZEEL | 133 | 125.4 | 127.3 | 127.5 | 1 |
