Updated values for Aug 10
| Ticker | Reverse Long | Reverse Short | SAR | PRICE | B/S |
| .cnxit | 6489.7 | 5911.9 | 5757.9 | 5616.8 | -1 |
| .NSEI | 5634.7 | 5281.2 | 5180.4 | 5167.5 | -1 |
| .NSMIDCP | 11356.9 | 10635.1 | 10481.1 | 10469.1 | -1 |
| 3IINFOTECH | 44.7 | 35.9 | 33.8 | 32.5 | -1 |
| ABAN | 530.6 | 442.4 | 419.8 | 400.3 | -1 |
| ABB | 889 | 831.7 | 817.7 | 795.7 | -1 |
| ABGSHIP | 388.5 | 373.3 | 386 | 376.1 | -1 |
| ABIRLANUVO | 956 | 902.6 | 909.4 | 889.8 | -1 |
| ACC | 1007.3 | 978.5 | 989.4 | 1011.3 | 1 |
| ADANIENT | 744 | 629 | 619.7 | 608.7 | -1 |
| ALBK | 212.3 | 195.3 | 193.2 | 197.2 | 1 |
| ALOKTEXT | 25.6 | 22.4 | 21.5 | 20.8 | -1 |
| AMBUJACEM | 130.4 | 126.1 | 126.9 | 129.2 | 1 |
| ANDHRABANK | 137.3 | 133.9 | 133.6 | 134.9 | 1 |
| APIL | 590.3 | 555.8 | 553.8 | 553 | -1 |
| APOLLOTYRE | 78.4 | 70.6 | 69.7 | 70.7 | 1 |
| AREVAT&D | 257.2 | 236 | 232.1 | 229.9 | -1 |
| ARVIND | 88.5 | 80 | 77.8 | 76.8 | -1 |
| ASHOKLEY | 26.1 | 24.8 | 24.6 | 25.4 | 1 |
| ASIANPAINT | 3157.2 | 3072.8 | 3111.6 | 3191 | 1 |
| AUROPHARMA | 178.5 | 160 | 157.1 | 153 | -1 |
| AXISBANK | 1323.1 | 1245.6 | 1243.1 | 1239.8 | -1 |
| BAJAJ-AUTO | 1462.4 | 1416.1 | 1426.7 | 1460.3 | 1 |
| BAJAJHIND | 72.1 | 62.2 | 59.7 | 58.8 | -1 |
| BAJAJHLDNG | 768.8 | 744.5 | 756.5 | 760 | 1 |
| BALRAMCHIN | 62.3 | 56.9 | 56.5 | 57.8 | 1 |
| BANKBARODA | 896.1 | 861.7 | 858 | 857.3 | -1 |
| BANKINDIA | 408.2 | 366.8 | 357.8 | 353.3 | -1 |
| BATAINDIA | 652.6 | 626.9 | 644.9 | 657 | 1 |
| BEL | 1739.4 | 1661.5 | 1643.7 | 1622.3 | -1 |
| BEML | 581.8 | 511.7 | 495.6 | 485 | -1 |
| BFUTILITIE | 769.2 | 629.8 | 591.7 | 559.8 | -1 |
| BGRENERGY | 463.7 | 369.8 | 353 | 345.8 | -1 |
| BHARTIARTL | 430.8 | 398.8 | 411.9 | 403.6 | -1 |
| BHEL | 1954.6 | 1773 | 1746.4 | 1784.9 | 1 |
| BHUSANSTL | 435.9 | 366.3 | 353.9 | 346.8 | -1 |
| BIOCON | 370 | 348.9 | 344 | 341.3 | -1 |
| BOSCHLTD | 7177 | 7024.1 | 7047.1 | 7200 | 1 |
| BPCL | 685.8 | 657.3 | 693.3 | 685.2 | -1 |
| BRFL | 288.5 | 282.7 | 281.2 | 280.1 | -1 |
| CAIRN | 324.4 | 293.3 | 285.5 | 278.3 | -1 |
| CANBK | 521.4 | 441.5 | 435.9 | 447.3 | 1 |
| CENTRALBK | 127.4 | 110.9 | 108.8 | 111 | 1 |
| CESC | 343.2 | 325.9 | 324.6 | 320 | -1 |
| CHAMBLFERT | 93.4 | 84.5 | 94.9 | 97.4 | 1 |
| CIPLA | 320.6 | 302.8 | 301 | 295.4 | -1 |
| COLPAL | 998.1 | 958 | 951.8 | 936.2 | -1 |
| CONCOR | 1144.2 | 1073.7 | 1071.6 | 1027.7 | -1 |
| COREPROTEC | 306.2 | 296.8 | 296.7 | 296.6 | -1 |
| CROMPGREAV | 210 | 151.2 | 154.4 | 151.4 | -1 |
| CUMMINSIND | 683 | 619.7 | 612.2 | 607.7 | -1 |
| DABUR | 111.6 | 104.4 | 103.2 | 104.8 | 1 |
| DCB | 60.5 | 54.5 | 53.2 | 52.7 | -1 |
| DCHL | 69.4 | 65.7 | 65.7 | 65.3 | -1 |
| DENABANK | 88.4 | 82.6 | 82.5 | 84 | 1 |
| DISHTV | 89.3 | 82.7 | 83.2 | 81.4 | -1 |
| DIVISLAB | 831.8 | 794 | 784.7 | 775 | -1 |
| DRREDDY | 1603.2 | 1531 | 1516.3 | 1481.2 | -1 |
| EDUCOMP | 383.1 | 309.9 | 295.6 | 290.8 | -1 |
| EKC | 91.8 | 85.8 | 84.7 | 86.7 | 1 |
| ESCORTS | 107.1 | 89.2 | 85.1 | 81.7 | -1 |
| ESSAROIL | 124.3 | 106.3 | 101.3 | 100.2 | -1 |
| EXIDEIND | 163.8 | 148.4 | 152.6 | 153.6 | 1 |
| FINANTECH | 838 | 783.2 | 778.3 | 787.9 | 1 |
| FORTIS | 168.6 | 160.2 | 158.2 | 157.3 | -1 |
| FSL | 18.7 | 15.5 | 14.7 | 14.1 | -1 |
| GAIL | 465.5 | 447.8 | 448.5 | 434.7 | -1 |
| GESHIP | 279.9 | 258.6 | 253.8 | 248.4 | -1 |
| GITANJALI | 314.6 | 300.9 | 301.1 | 299.5 | -1 |
| GLAXO | 2355.6 | 2207.3 | 2171.3 | 2128.9 | -1 |
| GMDCLTD | 165.3 | 159.7 | 163.6 | 164.5 | 1 |
| GMRINFRA | 31.3 | 30.1 | 30.1 | 30.9 | 1 |
| GODREJIND | 229.1 | 214 | 213.7 | 213.4 | -1 |
| GOLDSHARE | 2353.3 | 2161.7 | 2397 | 2465 | 1 |
| GRASIM | 2202.8 | 2141.6 | 2134.2 | 2151.7 | 1 |
| GSPL | 105.9 | 97.1 | 103.3 | 103.6 | 1 |
| GTL | 81.2 | 65 | 64 | 62.3 | -1 |
| GTOFFSHORE | 220.4 | 195.1 | 188.1 | 184 | -1 |
| GVKPIL | 19.4 | 17.7 | 17.9 | 18.9 | 1 |
| HAVELLS | 379.6 | 353.9 | 352.3 | 352.3 | -1 |
| HCLTECH | 512.2 | 450.6 | 434.3 | 423.5 | -1 |
| HDFCBANK | 506.7 | 476.8 | 471.2 | 478.3 | 1 |
| HDIL | 160.1 | 128 | 120 | 117.6 | -1 |
| HEXAWARE | 87.2 | 76.2 | 83.6 | 84.5 | 1 |
| HINDALCO | 180.1 | 160 | 156.1 | 155.4 | -1 |
| HINDOILEXP | 184 | 156.6 | 149.7 | 143.1 | -1 |
| HINDPETRO | 403.7 | 382.7 | 397 | 392.5 | -1 |
| HINDUNILVR | 331.5 | 320.3 | 318.7 | 316.3 | -1 |
| HINDZINC | 142.1 | 130.4 | 128.3 | 127.3 | -1 |
| IBREALEST | 118.1 | 91.7 | 87.8 | 87.4 | -1 |
| IDEA | 96.1 | 82.9 | 95.3 | 93.8 | -1 |
| IDFC | 139.8 | 124.1 | 122.5 | 124.9 | 1 |
| IFCI | 47.4 | 43 | 41.8 | 41 | -1 |
| IGL | 414.8 | 397 | 413.5 | 416.2 | 1 |
| INDHOTEL | 78.5 | 75 | 74.8 | 74.1 | -1 |
| INDIACEM | 73 | 67.3 | 66.3 | 67.3 | 1 |
| INDIAINFO | 86.6 | 76.7 | 74.5 | 73.7 | -1 |
| INDIANB | 232.2 | 216.3 | 214.6 | 217.1 | 1 |
| INDIAVIX | 25.8 | 16.9 | 27.7 | 29.7 | 1 |
| INDUSINDBK | 277.8 | 265 | 262.4 | 265.1 | 1 |
| INFY | 2831.2 | 2580.4 | 2520.4 | 2452 | -1 |
| IOC | 336.2 | 318.5 | 333.7 | 328.9 | -1 |
| IRB | 186.4 | 162.7 | 161.7 | 163.8 | 1 |
| ISPATIND | 19.3 | 16.7 | 16 | 15.8 | -1 |
| ITC | 207 | 199.4 | 198.4 | 200.5 | 1 |
| IVRCLINFRA | 69.2 | 53.5 | 49.6 | 49.2 | -1 |
| JETAIRWAYS | 497 | 430.2 | 424.4 | 412.7 | -1 |
| JINDALSAW | 161.4 | 138.4 | 133.2 | 130.3 | -1 |
| JINDALSTEL | 635 | 551.5 | 532.8 | 527 | -1 |
| JINDALSWHL | 981.4 | 763 | 732.8 | 720 | -1 |
| JISLJALEQS | 173.6 | 161.4 | 158.6 | 162.2 | 1 |
| JSWSTEEL | 877.7 | 697.8 | 676.5 | 671.1 | -1 |
| JUBLFOOD | 894.2 | 807.2 | 784.2 | 822.5 | 1 |
| KOTAKBANK | 487.1 | 448.7 | 448.1 | 460.5 | 1 |
| KSOILS | 20.7 | 15.8 | 14.4 | 13.6 | -1 |
| LICHSGFIN | 220.1 | 207 | 206 | 209.2 | 1 |
| LITL | 21.7 | 17.5 | 17.8 | 17.8 | -1 |
| LUPIN | 470.8 | 445.9 | 448.3 | 447 | -1 |
| M&M | 731.8 | 689.1 | 685.4 | 726 | 1 |
| MARUTI | 1211.8 | 1167.8 | 1208 | 1246 | 1 |
| MAX | 183.4 | 178.9 | 180.2 | 180.2 | -1 |
| MCLEODRUSS | 283.7 | 252 | 244.2 | 239.4 | -1 |
| MLL | 38.8 | 33.4 | 31.9 | 31 | -1 |
| MOSERBAER | 39.3 | 32.1 | 30.2 | 28.3 | -1 |
| MPHASIS | 449.9 | 418.5 | 416.9 | 407.5 | -1 |
| MRF | 7626.1 | 7148 | 7254.9 | 7368 | 1 |
| MRPL | 81.3 | 73.4 | 71.3 | 70.8 | -1 |
| MTNL | 46.6 | 42.3 | 41.9 | 41.7 | -1 |
| NAGARFERT | 34 | 31.3 | 31.2 | 29.8 | -1 |
| NATIONALUM | 81.2 | 69.6 | 67.3 | 66.4 | -1 |
| NCC | 81.1 | 67.6 | 65.7 | 65.1 | -1 |
| NEYVELILIG | 102.4 | 92.3 | 89.7 | 87.7 | -1 |
| NHPC | 25.2 | 24.5 | 24.5 | 24.5 | 1 |
| NMDC | 255 | 241.8 | 241.5 | 240 | -1 |
| NTPC | 186.1 | 174 | 172.1 | 171.1 | -1 |
| OFSS | 2200.4 | 2051.4 | 2016.2 | 2013 | -1 |
| OIL | 1326.9 | 1273.1 | 1334.3 | 1336.4 | 1 |
| ONGC | 281.1 | 273.8 | 279.8 | 280.3 | 1 |
| ONMOBILE | 100.7 | 79.5 | 74.1 | 70.2 | -1 |
| OPTOCIRCUI | 286.2 | 273.1 | 276.1 | 275.1 | -1 |
| ORBITCORP | 43.3 | 36.9 | 36.7 | 37.7 | 1 |
| ORCHIDCHEM | 241.4 | 192.1 | 182.3 | 179.2 | -1 |
| ORIENTBANK | 358.6 | 333.4 | 330.3 | 334 | 1 |
| PANTALOONR | 336.2 | 314.6 | 311.9 | 315 | 1 |
| PATNI | 336.6 | 309.4 | 303.9 | 299.6 | -1 |
| PETRONET | 177.6 | 155.2 | 171.7 | 172.9 | 1 |
| PFC | 210.5 | 178.8 | 176.3 | 174.9 | -1 |
| PNB | 1161.1 | 1097.2 | 1098.6 | 1124.4 | 1 |
| POLARIS | 178.8 | 159.9 | 155.7 | 146.9 | -1 |
| PRAJIND | 87.2 | 75.4 | 77 | 76.1 | -1 |
| PTC | 83 | 74.1 | 72.8 | 75.8 | 1 |
| PUNJLLOYD | 75.5 | 65.3 | 62.9 | 62.7 | -1 |
| RANBAXY | 554.8 | 521.1 | 514.3 | 499 | -1 |
| RCOM | 102.1 | 90.2 | 89.7 | 86.3 | -1 |
| RECLTD | 223.6 | 199.2 | 194.1 | 191.1 | -1 |
| RELCAPITAL | 604.8 | 503.2 | 474.9 | 456 | -1 |
| RELIANCE | 876.2 | 803.7 | 786.5 | 780 | -1 |
| RELINFRA | 585.6 | 514.7 | 503.3 | 474 | -1 |
| RELMEDIA | 131.6 | 107.2 | 102.3 | 99.4 | -1 |
| ROLTA | 125.1 | 110.6 | 108.3 | 106.3 | -1 |
| RPOWER | 118 | 102.2 | 98.2 | 92.4 | -1 |
| SCI | 105.9 | 97 | 94.5 | 93.3 | -1 |
| SESAGOA | 290.8 | 254.6 | 245.7 | 241.1 | -1 |
| SIEMENS | 930.4 | 893.4 | 887.3 | 881 | -1 |
| SINTEX | 185 | 159.5 | 151.9 | 149.8 | -1 |
| SKUMARSYNF | 57.2 | 52.6 | 53 | 51.5 | -1 |
| SOBHA | 276.4 | 251.1 | 247.5 | 244 | -1 |
| SREINFRA | 48 | 41.6 | 40.4 | 38.8 | -1 |
| SRTRANSFIN | 688.5 | 612.8 | 604.1 | 626.7 | 1 |
| STER | 169.6 | 146.6 | 140.6 | 138.4 | -1 |
| STERLINBIO | 91.1 | 74 | 70.7 | 58.7 | -1 |
| STRTECH | 55.1 | 47.2 | 45.5 | 43 | -1 |
| SUNPHARMA | 520.6 | 495.9 | 492 | 482.5 | -1 |
| SUZLON | 54.2 | 46.8 | 45.6 | 42.6 | -1 |
| SYNDIBANK | 121.5 | 115.2 | 114.1 | 113.1 | -1 |
| TATACHEM | 379.7 | 353.1 | 352.8 | 354.1 | 1 |
| TATACOMM | 224.1 | 206.1 | 205.2 | 203.5 | -1 |
| TATAGLOBAL | 107.7 | 101.8 | 106 | 103.8 | -1 |
| TATAMOTORS | 1016.7 | 882.6 | 853.4 | 842.1 | -1 |
| TATAMTRDVR | 577.4 | 497.2 | 477.2 | 473.4 | -1 |
| TATAPOWER | 1311.8 | 1232 | 1213.5 | 1180 | -1 |
| TATASTEEL | 589.7 | 530.2 | 515.4 | 491.3 | -1 |
| TCS | 1160.1 | 1052.3 | 1023.4 | 994.2 | -1 |
| TECHM | 779.1 | 736.9 | 737.1 | 741.7 | 1 |
| TITAN | 229.5 | 219.1 | 217.6 | 221.2 | 1 |
| TRIVENI | 36.3 | 31.6 | 30.6 | 29.9 | -1 |
| TTKPRESTIG | 3067.4 | 2782.7 | 2772.6 | 2926.2 | 1 |
| TTML | 22.1 | 20.6 | 20.6 | 20.8 | 1 |
| TVSMOTOR | 52.9 | 50.2 | 53.1 | 53.5 | 1 |
| ULTRACEMCO | 1023.7 | 986.9 | 997.2 | 1005.8 | 1 |
| UNIONBANK | 302.7 | 281.8 | 281 | 286 | 1 |
| UNIPHOS | 160.8 | 150.8 | 151.7 | 150.1 | -1 |
| VIDEOIND | 194.3 | 184.2 | 183.5 | 180.7 | -1 |
| VIPIND | 888.6 | 775.2 | 752.8 | 749.6 | -1 |
| WELCORP | 165.8 | 144.9 | 141 | 137 | -1 |
| WIPRO | 412.1 | 370.9 | 360.9 | 354.1 | -1 |
| ZEEL | 132.9 | 125.2 | 126.7 | 125.1 | -1 |
