Updated EOD values for Aug 24
| Ticker | Reverse Long | Reverse Short | SAR | PRICE | B/S |
| .DJI | 11836.1 | 10936.6 | 11031.8 | 11319 | 1 |
| .NSEBANK | 10766.7 | 9694.8 | 9446.8 | 9331.8 | -1 |
| .NSEI | 5408.7 | 4953.6 | 4905.3 | 4888.9 | -1 |
| .NSMIDCP | 10848.2 | 10052.2 | 9947.6 | 9939.5 | -1 |
| 3IINFOTECH | 38.7 | 28.3 | 27.7 | 27.4 | -1 |
| ABAN | 471.5 | 369.8 | 365.4 | 375.8 | 1 |
| ABB | 852.9 | 782.4 | 784.6 | 781.7 | -1 |
| ABGSHIP | 391.1 | 353.9 | 343.2 | 340.6 | -1 |
| ABIRLANUVO | 946.7 | 862.8 | 857.7 | 864.7 | 1 |
| ACC | 1011.5 | 987.3 | 1001.4 | 1002.5 | 1 |
| ADANIENT | 669.4 | 543.2 | 542.2 | 531.4 | -1 |
| ADANIPOWER | 102.8 | 86.7 | 86.8 | 89.2 | 1 |
| ALBK | 201.1 | 182.9 | 179.9 | 176.3 | -1 |
| AMBUJACEM | 132.9 | 127.6 | 132.5 | 132.6 | 1 |
| APIL | 574.9 | 526.5 | 522.4 | 529 | 1 |
| ARVIND | 85.2 | 71.1 | 70.4 | 74.5 | 1 |
| ASHOKLEY | 25.9 | 24.4 | 24.9 | 24.5 | -1 |
| ASIANPAINT | 3233.3 | 3077.4 | 3240.3 | 3211 | -1 |
| AUROPHARMA | 168.8 | 138.8 | 133.6 | 130.4 | -1 |
| AXISBANK | 1312.4 | 1120.2 | 1072.6 | 1049.7 | -1 |
| BAJAJ-AUTO | 1492.4 | 1424.2 | 1481.4 | 1516.1 | 1 |
| BAJAJHIND | 65.9 | 53.9 | 53.2 | 53 | -1 |
| BAJAJHLDNG | 767.9 | 736.5 | 734.5 | 737.3 | 1 |
| BALRAMCHIN | 58.9 | 54.2 | 54.1 | 54.2 | 1 |
| BANKBARODA | 879.8 | 769.7 | 739.4 | 725.8 | -1 |
| BANKINDIA | 378.3 | 320.1 | 312.3 | 307.5 | -1 |
| BATAINDIA | 695.4 | 638.9 | 691.1 | 723.2 | 1 |
| BEL | 1703.4 | 1595.8 | 1596.5 | 1589 | -1 |
| BGRENERGY | 390.9 | 320.1 | 317.2 | 329.4 | 1 |
| BHARATFORG | 312.2 | 272.3 | 277.7 | 275 | -1 |
| BHARTIARTL | 427.6 | 392.6 | 393.4 | 397.7 | 1 |
| BHEL | 1814.9 | 1723.1 | 1734.8 | 1751.1 | 1 |
| BHUSANSTL | 382.4 | 322 | 321.4 | 324.3 | 1 |
| BIOCON | 356.8 | 326.6 | 324.5 | 323 | -1 |
| BOMDYEING | 335.6 | 302.3 | 308.2 | 307.1 | -1 |
| BOSCHLTD | 7215.9 | 7023.1 | 7139.9 | 7136.5 | -1 |
| BPCL | 695.4 | 665.1 | 685.3 | 685.7 | 1 |
| BRFL | 284.9 | 278.1 | 277.4 | 276 | -1 |
| CAIRN | 305.5 | 269 | 268.2 | 262.5 | -1 |
| CANBK | 461.9 | 423 | 424.2 | 423.8 | -1 |
| CESC | 338 | 304.8 | 300.1 | 309 | 1 |
| CHAMBLFERT | 103.9 | 90.8 | 103.3 | 102.4 | -1 |
| CHENNPETRO | 217.5 | 207.7 | 211.9 | 215.3 | 1 |
| CIPLA | 308.2 | 286.8 | 284.5 | 281 | -1 |
| COLPAL | 973.8 | 925.9 | 937 | 932.9 | -1 |
| COREPROTEC | 300.9 | 296.4 | 298.6 | 301.1 | 1 |
| CROMPGREAV | 164.5 | 141.3 | 141.4 | 144.6 | 1 |
| CUMMINSIND | 636.8 | 595.3 | 598.5 | 599.8 | 1 |
| DABUR | 107 | 102.2 | 105.6 | 106.5 | 1 |
| DCHL | 68.7 | 63.1 | 63.4 | 56 | -1 |
| DENABANK | 84.6 | 80.5 | 80.6 | 81.8 | 1 |
| DISHTV | 85.5 | 81.2 | 81.1 | 77.6 | -1 |
| DIVISLAB | 813.7 | 730.9 | 719 | 715.3 | -1 |
| DLF | 224.7 | 185.7 | 183.2 | 181.9 | -1 |
| EDUCOMP | 331.3 | 241.3 | 223.1 | 214.8 | -1 |
| ESCORTS | 94.2 | 69.7 | 69.3 | 70.7 | 1 |
| EXIDEIND | 156 | 150.2 | 152.1 | 151.4 | -1 |
| FEDERALBNK | 417.2 | 364.4 | 356.6 | 354.9 | -1 |
| FINANTECH | 796.1 | 719.3 | 720.2 | 748.3 | 1 |
| FORTIS | 164.8 | 151.1 | 149.2 | 146 | -1 |
| FSL | 16.7 | 12.2 | 12 | 12.4 | 1 |
| GAIL | 461.3 | 427 | 421.5 | 411.6 | -1 |
| GESHIP | 265.7 | 232.2 | 229.6 | 235.1 | 1 |
| GITANJALI | 315.5 | 301.2 | 310.5 | 310.4 | -1 |
| GLAXO | 2287.4 | 2119.5 | 2154.5 | 2149.6 | -1 |
| GMDCLTD | 170.5 | 159.8 | 170.2 | 179.1 | 1 |
| GMRINFRA | 30.5 | 28.5 | 28 | 28.5 | 1 |
| GRASIM | 2178.7 | 2094.8 | 2107.6 | 2133 | 1 |
| GTLINFRA | 14.1 | 11.6 | 11.4 | 12.1 | 1 |
| GTOFFSHORE | 210.1 | 155.2 | 144.5 | 141.4 | -1 |
| GVKPIL | 18.5 | 17.2 | 17.3 | 17.4 | 1 |
| HCC | 30.6 | 27.4 | 27.4 | 28.5 | 1 |
| HCLTECH | 473.5 | 397 | 392 | 387.2 | -1 |
| HDFCBANK | 486 | 459.5 | 458.3 | 456 | -1 |
| HDIL | 137.1 | 104.2 | 103.2 | 101.4 | -1 |
| HEXAWARE | 88 | 75.8 | 72.8 | 72.6 | -1 |
| HINDALCO | 165.6 | 144.1 | 142.8 | 146.6 | 1 |
| HINDPETRO | 394.3 | 377.5 | 383.8 | 387.5 | 1 |
| HINDUNILVR | 322.6 | 315 | 316.7 | 319.7 | 1 |
| HINDZINC | 137.1 | 122.6 | 124.8 | 122.9 | -1 |
| IBREALEST | 96.4 | 78.3 | 79.2 | 79.4 | 1 |
| ICICIBANK | 1014 | 879 | 848.3 | 842.2 | -1 |
| IDEA | 96 | 92.2 | 93.8 | 93.7 | -1 |
| IDFC | 127.6 | 112.5 | 109.9 | 108.8 | -1 |
| IGL | 422.1 | 409.5 | 422.2 | 430 | 1 |
| INDHOTEL | 76.3 | 70.8 | 70.6 | 73.1 | 1 |
| INDIACEM | 70.3 | 66.6 | 68.7 | 68.4 | -1 |
| INDIAINFO | 79.6 | 70.1 | 71.2 | 74.1 | 1 |
| INDIANB | 222.9 | 203.6 | 198.5 | 197.3 | -1 |
| INDIAVIX | 29.6 | 20.3 | 27.6 | 28.6 | 1 |
| INFY | 2714.4 | 2302.8 | 2260.3 | 2250.9 | -1 |
| IOB | 134.6 | 116.5 | 112.8 | 112.2 | -1 |
| IOC | 329.4 | 313.4 | 316.3 | 317.4 | 1 |
| IRB | 168.4 | 150.7 | 149 | 152.4 | 1 |
| ITC | 205.6 | 197.9 | 202 | 201.9 | -1 |
| JETAIRWAYS | 448.8 | 320.7 | 295 | 287.2 | -1 |
| JINDALSAW | 144.3 | 118.7 | 117.1 | 114.6 | -1 |
| JINDALSTEL | 575.9 | 497.4 | 495.6 | 492.9 | -1 |
| JINDALSWHL | 818.5 | 633.5 | 629.5 | 646.7 | 1 |
| JISLJALEQS | 174.6 | 161.3 | 171.2 | 178 | 1 |
| JPASSOCIAT | 66.9 | 59.4 | 61.2 | 62.3 | 1 |
| JPPOWER | 41.8 | 36.3 | 36.2 | 35.8 | -1 |
| JSWSTEEL | 749.7 | 632.5 | 661.9 | 673.3 | 1 |
| JUBLFOOD | 921.9 | 801.7 | 927.1 | 910.6 | -1 |
| KOTAKBANK | 459.5 | 435.5 | 431.5 | 428.9 | -1 |
| KSOILS | 17.5 | 9.7 | 9.5 | 10.6 | 1 |
| KTKBANK | 111.8 | 96 | 94.5 | 94.3 | -1 |
| LICHSGFIN | 211.6 | 204.5 | 205.1 | 199.8 | -1 |
| LITL | 18.2 | 16.5 | 16.4 | 16.7 | 1 |
| LT | 1712.4 | 1587.8 | 1577.3 | 1558.1 | -1 |
| LUPIN | 456.8 | 442.1 | 441 | 450.1 | 1 |
| M&M | 732.8 | 689.9 | 711.2 | 697.5 | -1 |
| MARUTI | 1233 | 1162.8 | 1152.1 | 1114.5 | -1 |
| MAX | 185.1 | 179.6 | 181.7 | 184.5 | 1 |
| MCDOWELL-N | 1001.6 | 935.5 | 946.9 | 937.5 | -1 |
| MCLEODRUSS | 262.3 | 228 | 234.5 | 233.9 | -1 |
| MPHASIS | 442.8 | 380.1 | 376.1 | 396.4 | 1 |
| MRF | 7304.6 | 6672.7 | 6513.2 | 6510 | -1 |
| MUNDRAPORT | 146.8 | 134.6 | 138.8 | 146.8 | 1 |
| NATIONALUM | 72.7 | 62.5 | 63.6 | 66 | 1 |
| NCC | 70.8 | 57 | 55.7 | 54.8 | -1 |
| NEYVELILIG | 96.3 | 83.6 | 82.4 | 83.7 | 1 |
| NTPC | 178.4 | 172.1 | 172.9 | 170.1 | -1 |
| OIL | 1341.7 | 1295.4 | 1320.6 | 1324 | 1 |
| ONGC | 281.4 | 273.4 | 279.2 | 278.9 | -1 |
| ONMOBILE | 87 | 60.8 | 59.7 | 61.3 | 1 |
| OPTOCIRCUI | 288.8 | 273.2 | 272.4 | 270.6 | -1 |
| ORBITCORP | 38.3 | 36.1 | 36.4 | 36.2 | -1 |
| ORCHIDCHEM | 211.1 | 181.9 | 192.1 | 195.3 | 1 |
| PANTALOONR | 330.9 | 286.3 | 280.1 | 274 | -1 |
| PETRONET | 176.7 | 167.2 | 174.1 | 178.9 | 1 |
| PFC | 185 | 154.8 | 147.3 | 142.7 | -1 |
| PNB | 1120.7 | 1019.6 | 990.4 | 974.7 | -1 |
| POLARIS | 168.2 | 129.7 | 129 | 130.3 | 1 |
| POWERGRID | 105.7 | 101.9 | 102 | 102.1 | 1 |
| PRAJIND | 82.7 | 71.3 | 71.8 | 72.2 | 1 |
| PTC | 77.2 | 70.3 | 70.2 | 70.9 | 1 |
| PUNJLLOYD | 68.3 | 57.4 | 56.9 | 57.5 | 1 |
| RANBAXY | 541.5 | 474.7 | 472.7 | 469.5 | -1 |
| RCOM | 98.3 | 78.2 | 77.6 | 79.8 | 1 |
| RELCAPITAL | 538.8 | 404.5 | 396.5 | 394.4 | -1 |
| RELIANCE | 823.3 | 750.9 | 751.5 | 761.3 | 1 |
| RELINFRA | 542.3 | 447 | 440.7 | 449.6 | 1 |
| RENUKA | 68.5 | 56.5 | 56.1 | 57.5 | 1 |
| RPOWER | 108.9 | 84.8 | 83.9 | 83.2 | -1 |
| RUCHISOYA | 98.7 | 92.7 | 97.3 | 100.8 | 1 |
| SAIL | 122 | 106.3 | 108.2 | 109.6 | 1 |
| SBIN | 2326.8 | 2100.1 | 2046.3 | 1989.8 | -1 |
| SCI | 100.8 | 84.8 | 82.6 | 82.6 | -1 |
| SESAGOA | 268.8 | 224.8 | 222.1 | 218.4 | -1 |
| SIEMENS | 911.4 | 868.1 | 870.6 | 869 | -1 |
| SINTEX | 169.3 | 140.9 | 141.8 | 145.1 | 1 |
| SKUMARSYNF | 56.7 | 45.5 | 42.9 | 42.1 | -1 |
| SOBHA | 256.3 | 226.3 | 222.8 | 217.9 | -1 |
| SOUTHBANK | 23 | 20.9 | 20.7 | 20.5 | -1 |
| SREINFRA | 45.1 | 37 | 37.8 | 38 | 1 |
| SRTRANSFIN | 642.2 | 595.5 | 605.8 | 607 | 1 |
| STER | 154.7 | 127.9 | 126.7 | 125.4 | -1 |
| STERLINBIO | 83.1 | 62.1 | 65.9 | 68 | 1 |
| STRTECH | 50.2 | 39.4 | 39.3 | 39 | -1 |
| SUNPHARMA | 512.4 | 472 | 470.7 | 465.5 | -1 |
| SUNTV | 315.2 | 296.6 | 301.6 | 299.9 | -1 |
| SUZLON | 51 | 38.4 | 38.3 | 37.5 | -1 |
| SYNDIBANK | 119 | 101 | 95.7 | 94.8 | -1 |
| TATACHEM | 359.9 | 348.9 | 350.6 | 350.1 | -1 |
| TATACOMM | 218.6 | 197.4 | 196.2 | 199.3 | 1 |
| TATAMOTORS | 930.5 | 752.8 | 726 | 700.8 | -1 |
| TATAMTRDVR | 525.9 | 419.6 | 408.2 | 401.6 | -1 |
| TATAPOWER | 1269.6 | 1076.6 | 1062.1 | 1038.3 | -1 |
| TATASTEEL | 555.8 | 465.2 | 464.4 | 454.5 | -1 |
| TCS | 1106.8 | 949.1 | 950.7 | 962.6 | 1 |
| TITAN | 225 | 206.4 | 204.1 | 209.4 | 1 |
| TRIVENI | 33.4 | 24.9 | 22.8 | 22 | -1 |
| TTKPRESTIG | 3013.7 | 2732.1 | 2766.7 | 2573.3 | -1 |
| TTML | 21.7 | 18.4 | 18.1 | 18.5 | 1 |
| TULIP | 154.1 | 144.1 | 143.9 | 145.9 | 1 |
| TVSMOTOR | 54 | 50.6 | 51.9 | 53 | 1 |
| UKX | 5611.9 | 5070.2 | 5119.6 | 5200.9 | 1 |
| ULTRACEMCO | 1041.3 | 995.4 | 1024.8 | 1067.7 | 1 |
| UNIONBANK | 287.9 | 258.2 | 251.5 | 242.6 | -1 |
| UNIPHOS | 160 | 141.2 | 138.1 | 136.4 | -1 |
| UNITECH | 31.3 | 27.1 | 26.6 | 26.3 | -1 |
| VIDEOIND | 187.7 | 178.8 | 179.3 | 182.4 | 1 |
| VIJAYABANK | 63.1 | 58 | 57.6 | 57.5 | -1 |
| VIPIND | 842.9 | 760.6 | 839.3 | 838.5 | -1 |
| VOLTAS | 138.3 | 122 | 118.2 | 114.9 | -1 |
| ZEEL | 130.7 | 122.1 | 121.7 | 120 | -1 |
