Values for 9 August - Use these to trade / enter positions
| Ticker | Date/Time | Reverse Long | Reverse Short | SAR | PRICE | B/S |
| .cnxit | 09/08/11 09:30 | 6501.1 | 5977.9 | 5874.5 | 5434.4 | -1 |
| .NSEBANK | 09/08/11 09:30 | 11291.4 | 10560.5 | 10379.3 | 10132.9 | -1 |
| .NSEI | 09/08/11 09:30 | 5646.7 | 5307.9 | 5221.7 | 5042 | -1 |
| .NSMIDCP | 09/08/11 09:30 | 11383.2 | 10687.1 | 10529.3 | 10249.3 | -1 |
| 3IINFOTECH | 09/08/11 09:30 | 45 | 36.7 | 34.8 | 30.5 | -1 |
| ABAN | 09/08/11 09:30 | 532.6 | 453.2 | 434.9 | 386.4 | -1 |
| ABB | 09/08/11 09:30 | 890.5 | 836.1 | 824.6 | 789.8 | -1 |
| ABGSHIP | 09/08/11 09:30 | 388.8 | 373.6 | 387.2 | 378.3 | -1 |
| ABIRLANUVO | 09/08/11 09:30 | 955.8 | 905.5 | 927.2 | 874 | -1 |
| ACC | 09/08/11 09:30 | 1005.3 | 974.1 | 983.7 | 994.7 | 1 |
| ADANIENT | 09/08/11 09:30 | 746.5 | 636.5 | 629.2 | 597.5 | -1 |
| ADANIPOWER | 09/08/11 09:30 | 114.9 | 97.8 | 93.7 | 92 | -1 |
| ALBK | 09/08/11 09:30 | 212.7 | 195.8 | 193.5 | 190.3 | -1 |
| ALOKTEXT | 09/08/11 09:30 | 25.7 | 22.7 | 22.1 | 19.7 | -1 |
| AMBUJACEM | 09/08/11 09:30 | 130.2 | 125.5 | 126.5 | 127 | 1 |
| ANDHRABANK | 09/08/11 09:30 | 137.4 | 133.6 | 133.2 | 131.3 | -1 |
| APIL | 09/08/11 09:30 | 590.5 | 555.7 | 560.4 | 530.2 | -1 |
| APOLLOTYRE | 09/08/11 09:30 | 79 | 70.9 | 70 | 68.6 | -1 |
| AREVAT&D | 09/08/11 09:30 | 257.7 | 237.1 | 232.6 | 225.1 | -1 |
| ARVIND | 09/08/11 09:30 | 88.8 | 80.5 | 79 | 73.3 | -1 |
| ASHOKLEY | 09/08/11 09:30 | 26.1 | 24.7 | 24.5 | 24.4 | -1 |
| ASIANPAINT | 09/08/11 09:30 | 3151.4 | 3073.2 | 3081 | 3148.8 | 1 |
| AUROPHARMA | 09/08/11 09:30 | 178.4 | 161.6 | 159.4 | 149.1 | -1 |
| AXISBANK | 09/08/11 09:30 | 1324.5 | 1245.8 | 1252.5 | 1195 | -1 |
| BAJAJ-AUTO | 09/08/11 09:30 | 1461.1 | 1414.9 | 1422.7 | 1423.6 | 1 |
| BAJAJHIND | 09/08/11 09:30 | 72.6 | 63 | 60.8 | 56.2 | -1 |
| BAJAJHLDNG | 09/08/11 09:30 | 769.1 | 744.4 | 756.7 | 752 | -1 |
| BALRAMCHIN | 09/08/11 09:30 | 62.6 | 57.2 | 56.2 | 56 | -1 |
| BANKBARODA | 09/08/11 09:30 | 896.4 | 863 | 862.7 | 847 | -1 |
| BANKINDIA | 09/08/11 09:30 | 409.5 | 370.1 | 361.5 | 347.8 | -1 |
| BATAINDIA | 09/08/11 09:30 | 650.6 | 624.5 | 644 | 636.5 | -1 |
| BEL | 09/08/11 09:30 | 1739.5 | 1665 | 1648.5 | 1618 | -1 |
| BEML | 09/08/11 09:31 | 585.6 | 518.9 | 504.8 | 481 | -1 |
| BFUTILITIE | 09/08/11 09:30 | 770.6 | 646.7 | 617.4 | 537.6 | -1 |
| BGRENERGY | 09/08/11 09:30 | 467.2 | 377.8 | 362.8 | 332.6 | -1 |
| BHARATFORG | 09/08/11 09:30 | 342.7 | 295.4 | 283.5 | 270.2 | -1 |
| BHARTIARTL | 09/08/11 09:30 | 430.7 | 397.8 | 416 | 405.6 | -1 |
| BHEL | 09/08/11 09:30 | 1961.7 | 1779.8 | 1750.9 | 1729.3 | -1 |
| BHUSANSTL | 09/08/11 09:30 | 438.9 | 372.2 | 360.3 | 334 | -1 |
| BIOCON | 09/08/11 09:30 | 370.3 | 350.9 | 346 | 340.5 | -1 |
| BOMDYEING | 09/08/11 09:30 | 376.2 | 321.5 | 308.8 | 299 | -1 |
| BOSCHLTD | 09/08/11 09:30 | 7167.2 | 7015.6 | 7004 | 6989 | -1 |
| BPCL | 09/08/11 09:30 | 685.1 | 656.8 | 691 | 691.5 | 1 |
| BRFL | 09/08/11 09:30 | 288.7 | 283.3 | 281.9 | 280.1 | -1 |
| CAIRN | 09/08/11 09:30 | 324.9 | 296.4 | 292 | 274.1 | -1 |
| CENTRALBK | 09/08/11 09:30 | 128 | 111.8 | 108.7 | 108.4 | -1 |
| CENTURYTEX | 09/08/11 09:30 | 367.4 | 329 | 320.4 | 308.7 | -1 |
| CESC | 09/08/11 09:30 | 343.4 | 327.8 | 328.9 | 313 | -1 |
| CHENNPETRO | 09/08/11 09:30 | 229 | 212.5 | 208.5 | 201.8 | -1 |
| CIPLA | 09/08/11 09:30 | 321.3 | 305.1 | 305.2 | 293.3 | -1 |
| COLPAL | 09/08/11 09:30 | 999.6 | 962.6 | 960 | 929 | -1 |
| CONCOR | 09/08/11 09:30 | 1143.8 | 1083.6 | 1085.2 | 1049 | -1 |
| COREPROTEC | 09/08/11 09:30 | 306.8 | 297.1 | 297.1 | 296 | -1 |
| CROMPGREAV | 09/08/11 09:30 | 216.8 | 153.6 | 156.7 | 146.7 | -1 |
| CUMMINSIND | 09/08/11 09:30 | 686 | 623.3 | 610.7 | 605 | -1 |
| DCB | 09/08/11 09:30 | 61.3 | 54.8 | 53.8 | 50.7 | -1 |
| DCHL | 09/08/11 09:30 | 69.4 | 65.7 | 65.8 | 64.1 | -1 |
| DENABANK | 09/08/11 09:30 | 88.5 | 82.6 | 82.4 | 81.8 | -1 |
| DISHTV | 09/08/11 09:30 | 89.6 | 83.1 | 83.9 | 80.9 | -1 |
| DIVISLAB | 09/08/11 09:30 | 832.6 | 797.1 | 790 | 758.8 | -1 |
| DLF | 09/08/11 09:30 | 242.3 | 215.2 | 209 | 197.4 | -1 |
| DRREDDY | 09/08/11 09:30 | 1602.1 | 1545 | 1538.2 | 1493.7 | -1 |
| EDUCOMP | 09/08/11 09:30 | 386.7 | 316.2 | 302.8 | 274.1 | -1 |
| EKC | 09/08/11 09:30 | 91.9 | 85.8 | 85 | 82.9 | -1 |
| ESCORTS | 09/08/11 09:30 | 107.7 | 91.1 | 87.5 | 78.2 | -1 |
| ESSAROIL | 09/08/11 09:30 | 125.3 | 108 | 103.7 | 95.7 | -1 |
| EXIDEIND | 09/08/11 09:30 | 164.4 | 148.7 | 152.1 | 153.8 | 1 |
| FEDERALBNK | 09/08/11 09:30 | 461 | 405.5 | 393.6 | 385.3 | -1 |
| FORTIS | 09/08/11 09:30 | 169.1 | 160.6 | 158.8 | 153.9 | -1 |
| FSL | 09/08/11 09:30 | 18.8 | 15.8 | 15.1 | 13.2 | -1 |
| GAIL | 09/08/11 09:30 | 465.3 | 451.2 | 454.6 | 438 | -1 |
| GESHIP | 09/08/11 09:30 | 280 | 260.7 | 256.4 | 246.2 | -1 |
| GITANJALI | 09/08/11 09:30 | 314.8 | 301.9 | 302.4 | 291.2 | -1 |
| GLAXO | 09/08/11 09:34 | 2355.9 | 2228.2 | 2203.7 | 2125 | -1 |
| GMDCLTD | 09/08/11 09:30 | 165.3 | 159.7 | 163.9 | 160.3 | -1 |
| GMRINFRA | 09/08/11 09:30 | 31.4 | 30 | 30 | 29.8 | -1 |
| GODREJIND | 09/08/11 09:30 | 229.1 | 214.4 | 216.3 | 207 | -1 |
| GOLDSHARE | 09/08/11 09:30 | 2329.1 | 2159.9 | 2360.2 | 2525 | 1 |
| GRASIM | 09/08/11 09:30 | 2204.5 | 2136.2 | 2131.4 | 2100 | -1 |
| GSPL | 09/08/11 09:30 | 105.8 | 96.9 | 103.6 | 101.4 | -1 |
| GTL | 09/08/11 09:30 | 82.8 | 66 | 65.6 | 60.7 | -1 |
| GTLINFRA | 09/08/11 09:30 | 15 | 13.5 | 13.4 | 12.7 | -1 |
| GTOFFSHORE | 09/08/11 09:31 | 220.7 | 198 | 193.1 | 176.6 | -1 |
| GVKPIL | 09/08/11 09:30 | 19.4 | 17.7 | 17.5 | 17.8 | 1 |
| HAVELLS | 09/08/11 09:30 | 381.6 | 355.7 | 354.7 | 348.8 | -1 |
| HCC | 09/08/11 09:30 | 33.8 | 29.8 | 29.3 | 28.1 | -1 |
| HCLTECH | 09/08/11 09:30 | 513.5 | 455.7 | 442.7 | 409.8 | -1 |
| HDFC | 09/08/11 09:30 | 705.8 | 672.5 | 664.6 | 654.5 | -1 |
| HDFCBANK | 09/08/11 09:30 | 509 | 477.4 | 471.3 | 460.8 | -1 |
| HDIL | 09/08/11 09:30 | 161.7 | 130.7 | 123.7 | 110.9 | -1 |
| HEXAWARE | 09/08/11 09:30 | 86.9 | 75.2 | 83.9 | 80.5 | -1 |
| HINDALCO | 09/08/11 09:30 | 180.8 | 161.3 | 157.8 | 147.3 | -1 |
| HINDOILEXP | 09/08/11 09:30 | 184.2 | 160 | 155.8 | 138.6 | -1 |
| HINDPETRO | 09/08/11 09:30 | 404.4 | 383 | 394.2 | 394.5 | 1 |
| HINDUNILVR | 09/08/11 09:30 | 332 | 321.1 | 319.4 | 317.1 | -1 |
| HINDZINC | 09/08/11 09:30 | 142.1 | 130.9 | 129.8 | 123.8 | -1 |
| HOTELEELA | 09/08/11 09:30 | 46.8 | 43.1 | 42.9 | 42.2 | -1 |
| IBREALEST | 09/08/11 09:30 | 119.4 | 93.4 | 89 | 84.2 | -1 |
| ICICIBANK | 09/08/11 09:30 | 1066.4 | 989.3 | 970.7 | 936.7 | -1 |
| IDBI | 09/08/11 09:30 | 135.9 | 123.6 | 120.8 | 117.3 | -1 |
| IDEA | 09/08/11 09:30 | 95.8 | 82.1 | 95.8 | 94.8 | -1 |
| IDFC | 09/08/11 09:30 | 140.2 | 124.4 | 121.9 | 120.1 | -1 |
| IFCI | 09/08/11 09:30 | 47.5 | 43.4 | 42.8 | 39.5 | -1 |
| IGL | 09/08/11 09:30 | 413.7 | 395.9 | 414.3 | 413 | -1 |
| INDHOTEL | 09/08/11 09:30 | 78.6 | 75.3 | 75.5 | 72.5 | -1 |
| INDIACEM | 09/08/11 09:30 | 73.3 | 67.4 | 66.3 | 65.1 | -1 |
| INDIAINFO | 09/08/11 09:30 | 87 | 77.6 | 75.5 | 72.9 | -1 |
| INDIANB | 09/08/11 09:30 | 232.2 | 215.8 | 214.6 | 211.4 | -1 |
| INDIAVIX | 09/08/11 09:30 | 25.2 | 16.6 | 25.9 | 36.3 | 1 |
| INDUSINDBK | 09/08/11 09:30 | 278.4 | 265.6 | 263.4 | 256.3 | -1 |
| INFY | 09/08/11 09:30 | 2834.7 | 2608.6 | 2574.3 | 2370.4 | -1 |
| IOB | 09/08/11 09:30 | 144.5 | 132.2 | 129.4 | 127.5 | -1 |
| IOC | 09/08/11 09:30 | 337.7 | 318.6 | 332 | 339.7 | 1 |
| IRB | 09/08/11 09:30 | 186.9 | 163.5 | 161.3 | 157.8 | -1 |
| ISPATIND | 09/08/11 09:30 | 19.4 | 16.9 | 16.4 | 15.1 | -1 |
| ITC | 09/08/11 09:30 | 207.1 | 199.3 | 199.1 | 197 | -1 |
| IVRCLINFRA | 09/08/11 09:30 | 69.8 | 54.8 | 50.7 | 47.4 | -1 |
| JETAIRWAYS | 09/08/11 09:30 | 499 | 435.9 | 428.9 | 402.6 | -1 |
| JINDALSAW | 09/08/11 09:30 | 162.5 | 140.2 | 135.1 | 123.3 | -1 |
| JINDALSTEL | 09/08/11 09:30 | 637.8 | 557.4 | 537.2 | 515.8 | -1 |
| JINDALSWHL | 09/08/11 09:30 | 989 | 781 | 751.6 | 698 | -1 |
| JISLJALEQS | 09/08/11 09:30 | 173.9 | 162 | 159.7 | 152.3 | -1 |
| JPASSOCIAT | 09/08/11 09:30 | 76.9 | 64.4 | 62 | 60.7 | -1 |
| JPPOWER | 09/08/11 09:30 | 46.1 | 40.4 | 38.9 | 37.2 | -1 |
| JSWENERGY | 09/08/11 09:30 | 75.2 | 65.1 | 63.6 | 61.5 | -1 |
| JSWSTEEL | 09/08/11 09:30 | 883.4 | 710.8 | 685.3 | 653.5 | -1 |
| JUBLFOOD | 09/08/11 09:30 | 896.6 | 809 | 785.1 | 754.4 | -1 |
| KFA | 09/08/11 09:30 | 39 | 33.1 | 32.2 | 30.8 | -1 |
| KOTAKBANK | 09/08/11 09:30 | 489.2 | 449.1 | 446.7 | 444.8 | -1 |
| KSOILS | 09/08/11 09:30 | 20.9 | 16.3 | 15.1 | 13.4 | -1 |
| KTKBANK | 09/08/11 09:30 | 124.9 | 108.3 | 104.6 | 101.3 | -1 |
| LICHSGFIN | 09/08/11 09:30 | 220.6 | 207.3 | 206 | 203.3 | -1 |
| LITL | 09/08/11 09:30 | 22 | 17.6 | 17.9 | 17.1 | -1 |
| LT | 09/08/11 09:30 | 1823.1 | 1676.4 | 1636.8 | 1604.8 | -1 |
| LUPIN | 09/08/11 09:30 | 471.8 | 447 | 449.4 | 439.5 | -1 |
| M&M | 09/08/11 09:30 | 731.1 | 688.3 | 681.1 | 692 | 1 |
| MARUTI | 09/08/11 09:30 | 1203.7 | 1167.4 | 1200 | 1204.8 | 1 |
| MAX | 09/08/11 09:30 | 183.6 | 179.1 | 181.5 | 179.4 | -1 |
| MCDOWELL-N | 09/08/11 09:30 | 1046.3 | 966.6 | 948.9 | 899.2 | -1 |
| MCLEODRUSS | 09/08/11 09:30 | 284.4 | 255 | 248.8 | 232 | -1 |
| MLL | 09/08/11 09:30 | 38.9 | 33.9 | 32.8 | 30.3 | -1 |
| MOSERBAER | 09/08/11 09:30 | 39.5 | 33 | 31.2 | 27.3 | -1 |
| MPHASIS | 09/08/11 09:30 | 450.1 | 421.6 | 426 | 397 | -1 |
| MRF | 09/08/11 09:30 | 7629.6 | 7140.1 | 7151.1 | 7178 | 1 |
| MRPL | 09/08/11 09:30 | 81.6 | 74.1 | 72.4 | 68.2 | -1 |
| MTNL | 09/08/11 09:30 | 46.6 | 42.5 | 42.7 | 39.8 | -1 |
| MUNDRAPORT | 09/08/11 09:30 | 159.2 | 141.7 | 138.6 | 135 | -1 |
| NAGARFERT | 09/08/11 09:30 | 34.2 | 31.7 | 31.9 | 28.5 | -1 |
| NATIONALUM | 09/08/11 09:30 | 81.7 | 70.6 | 68.8 | 63.8 | -1 |
| NCC | 09/08/11 09:30 | 81.7 | 68.4 | 66.2 | 62.2 | -1 |
| NEYVELILIG | 09/08/11 09:30 | 102.7 | 93.2 | 91.2 | 84 | -1 |
| NHPC | 09/08/11 09:30 | 25.2 | 24.5 | 24.7 | 24.1 | -1 |
| NMDC | 09/08/11 09:30 | 255.8 | 242.8 | 242.6 | 237.1 | -1 |
| NTPC | 09/08/11 09:30 | 187.2 | 174.6 | 173.7 | 167.9 | -1 |
| OFSS | 09/08/11 09:30 | 2219 | 2061.1 | 2039 | 1975 | -1 |
| OIL | 09/08/11 09:30 | 1323.6 | 1272.4 | 1327.8 | 1353 | 1 |
| ONGC | 09/08/11 09:30 | 281.9 | 273.6 | 279 | 285.1 | 1 |
| ONMOBILE | 09/08/11 09:30 | 101.3 | 81.8 | 77.1 | 67.3 | -1 |
| OPTOCIRCUI | 09/08/11 09:30 | 286.5 | 272.9 | 278 | 266.1 | -1 |
| ORBITCORP | 09/08/11 09:30 | 43.5 | 37.2 | 36.4 | 36.3 | -1 |
| ORCHIDCHEM | 09/08/11 09:30 | 244.8 | 195.5 | 187 | 172.9 | -1 |
| PANTALOONR | 09/08/11 09:30 | 336.3 | 314.7 | 313 | 306.5 | -1 |
| PATELENG | 09/08/11 09:30 | 148.7 | 125.7 | 120.5 | 112.6 | -1 |
| PATNI | 09/08/11 09:30 | 337.8 | 312.6 | 308.1 | 290 | -1 |
| PETRONET | 09/08/11 09:30 | 177.1 | 152.9 | 171.5 | 170.8 | -1 |
| PFC | 09/08/11 09:30 | 210.8 | 180.3 | 177.7 | 172.9 | -1 |
| PIRHEALTH | 09/08/11 09:30 | 402.5 | 376.4 | 373.3 | 363 | -1 |
| PNB | 09/08/11 09:30 | 1161.8 | 1097.7 | 1092.7 | 1112.9 | 1 |
| POLARIS | 09/08/11 09:30 | 178.9 | 162.7 | 160.8 | 145.4 | -1 |
| POWERGRID | 09/08/11 09:30 | 109.8 | 104.4 | 103.4 | 101.8 | -1 |
| PRAJIND | 09/08/11 09:30 | 87.2 | 75.2 | 78.4 | 72.8 | -1 |
| PUNJLLOYD | 09/08/11 09:30 | 75.9 | 66 | 63.8 | 59.8 | -1 |
| RANBAXY | 09/08/11 09:30 | 554.8 | 525.7 | 525.1 | 498.1 | -1 |
| RCOM | 09/08/11 09:30 | 102.3 | 91.2 | 92.2 | 83.4 | -1 |
| RECLTD | 09/08/11 09:30 | 223.6 | 200.5 | 196.4 | 187.3 | -1 |
| RELCAPITAL | 09/08/11 09:30 | 607.5 | 512.8 | 488.7 | 440.2 | -1 |
| RELIANCE | 09/08/11 09:30 | 878.6 | 809 | 794 | 759.8 | -1 |
| RELINFRA | 09/08/11 09:30 | 586.5 | 523.6 | 520.2 | 458.9 | -1 |
| RELMEDIA | 09/08/11 09:30 | 132.5 | 109.4 | 105.3 | 95.9 | -1 |
| RENUKA | 09/08/11 09:30 | 74.4 | 64.4 | 62 | 57 | -1 |
| ROLTA | 09/08/11 09:30 | 126.1 | 111.8 | 110.1 | 100.8 | -1 |
| RPOWER | 09/08/11 09:30 | 118.2 | 104.5 | 102 | 90.1 | -1 |
| RUCHISOYA | 09/08/11 09:30 | 98.8 | 94.6 | 94 | 92.1 | -1 |
| SAIL | 09/08/11 09:30 | 133.6 | 117.3 | 114 | 106.8 | -1 |
| SBIN | 09/08/11 09:30 | 2486.7 | 2282.5 | 2241.9 | 2213.1 | -1 |
| SCI | 09/08/11 09:30 | 106.1 | 97.8 | 95.9 | 91.1 | -1 |
| SESAGOA | 09/08/11 09:30 | 292 | 257.8 | 250.6 | 233.5 | -1 |
| SIEMENS | 09/08/11 09:30 | 930.9 | 896.8 | 894 | 876.2 | -1 |
| SINTEX | 09/08/11 09:30 | 185.6 | 162 | 155.1 | 145 | -1 |
| SKUMARSYNF | 09/08/11 09:30 | 57.2 | 52.8 | 54.4 | 49.7 | -1 |
| SOBHA | 09/08/11 09:30 | 277.5 | 253.8 | 252.1 | 241.1 | -1 |
| SOUTHBANK | 09/08/11 09:30 | 24.3 | 22.3 | 21.8 | 21 | -1 |
| SREINFRA | 09/08/11 09:30 | 48 | 41.9 | 41.4 | 35.8 | -1 |
| SRTRANSFIN | 09/08/11 09:30 | 691.4 | 616 | 598.8 | 598 | -1 |
| STER | 09/08/11 09:30 | 170.2 | 148.6 | 143.3 | 134.3 | -1 |
| STERLINBIO | 09/08/11 09:30 | 90.8 | 76.9 | 75.5 | 58.3 | -1 |
| STRTECH | 09/08/11 09:30 | 55.2 | 48.1 | 47 | 41.5 | -1 |
| SUNPHARMA | 09/08/11 09:30 | 520 | 499.1 | 499.1 | 483.4 | -1 |
| SUNTV | 09/08/11 09:30 | 332 | 306.7 | 303.5 | 299.5 | -1 |
| SUZLON | 09/08/11 09:30 | 54 | 47.6 | 47.8 | 40.2 | -1 |
| SYNDIBANK | 09/08/11 09:30 | 121.6 | 115.2 | 114.4 | 109.3 | -1 |
| TATACHEM | 09/08/11 09:30 | 381.1 | 354.2 | 351.7 | 348.5 | -1 |
| TATACOMM | 09/08/11 09:30 | 224.1 | 205.9 | 207.2 | 197.5 | -1 |
| TATAGLOBAL | 09/08/11 09:30 | 107.7 | 101.6 | 106.8 | 102.3 | -1 |
| TATAMOTORS | 09/08/11 09:30 | 1025.3 | 894.3 | 870.5 | 792.8 | -1 |
| TATAMTRDVR | 09/08/11 09:30 | 582.4 | 504.4 | 488.6 | 447.9 | -1 |
| TATAPOWER | 09/08/11 09:30 | 1311.2 | 1242.3 | 1235 | 1176 | -1 |
| TATASTEEL | 09/08/11 09:30 | 589.9 | 537.9 | 529.3 | 481.6 | -1 |
| TCS | 09/08/11 09:30 | 1161.8 | 1066.1 | 1047.8 | 965 | -1 |
| TECHM | 09/08/11 09:30 | 779.1 | 736.8 | 743.5 | 724.8 | -1 |
| TITAN | 09/08/11 09:30 | 229.7 | 219.3 | 218.3 | 213.8 | -1 |
| TRIVENI | 09/08/11 09:30 | 36.5 | 32.1 | 31.3 | 29 | -1 |
| TTKPRESTIG | 09/08/11 09:30 | 3063.8 | 2765.1 | 2745.8 | 2742 | -1 |
| TTML | 09/08/11 09:30 | 22.1 | 20.6 | 20.7 | 20 | -1 |
| TULIP | 09/08/11 09:30 | 158.8 | 150.4 | 149.9 | 142.5 | -1 |
| UCOBANK | 09/08/11 09:30 | 89.7 | 80.9 | 78.8 | 76.8 | -1 |
| UKX | 09/08/11 09:30 | 5995.2 | 5408.8 | 5249.7 | 4880.5 | -1 |
| ULTRACEMCO | 09/08/11 09:30 | 1023.1 | 985.3 | 999.9 | 986 | -1 |
| UNIONBANK | 09/08/11 09:30 | 303.5 | 282.1 | 279 | 277.1 | -1 |
| UNIPHOS | 09/08/11 09:30 | 161 | 151.2 | 153.1 | 146 | -1 |
| UNITECH | 09/08/11 09:30 | 35.2 | 30.2 | 29.4 | 27.8 | -1 |
| VIDEOIND | 09/08/11 09:30 | 194.8 | 184.3 | 183.4 | 179 | -1 |
| VIJAYABANK | 09/08/11 09:30 | 69.7 | 61.7 | 60.5 | 59.2 | -1 |
| VIPIND | 09/08/11 09:30 | 891 | 784.1 | 760.6 | 724.9 | -1 |
| VOLTAS | 09/08/11 09:30 | 155 | 133.3 | 131.6 | 130.1 | -1 |
| WELCORP | 09/08/11 09:30 | 166.8 | 146.9 | 143.7 | 133.7 | -1 |
| WIPRO | 09/08/11 09:30 | 414.1 | 374.3 | 365.2 | 344.3 | -1 |
| YESBANK | 09/08/11 09:30 | 325.8 | 304.3 | 300.8 | 290.5 | -1 |
| ZEEL | 09/08/11 09:30 | 133 | 125.3 | 126.8 | 124.4 | -1 |
