Updated values for Aug 12
| Ticker | Reverse Long | Reverse Short | SAR | PRICE | B/S |
| .cnxit | 6467.1 | 5771.6 | 5552.8 | 5515.6 | -1 |
| ABB | 885.1 | 819.8 | 803.2 | 799 | -1 |
| ABGSHIP | 388.3 | 372.6 | 379.7 | 376 | -1 |
| ABIRLANUVO | 955.6 | 898.9 | 891.2 | 900 | 1 |
| ACC | 1009.6 | 981.4 | 1002.2 | 1005.5 | 1 |
| ADANIENT | 737.8 | 606.6 | 593.2 | 579.3 | -1 |
| ADANIPOWER | 112.8 | 94.6 | 93.2 | 94.7 | 1 |
| ALBK | 211.4 | 193.5 | 192.8 | 192.3 | -1 |
| AMBUJACEM | 130.7 | 126.5 | 128.6 | 130.6 | 1 |
| ANDHRABANK | 137.3 | 133.8 | 133.7 | 133.4 | -1 |
| APIL | 589.5 | 552.7 | 548.1 | 554.5 | 1 |
| APOLLOTYRE | 77.3 | 68.8 | 67.7 | 64.7 | -1 |
| AREVAT&D | 255.3 | 231.8 | 229.1 | 227 | -1 |
| ASHOKLEY | 26.1 | 24.8 | 25 | 25.4 | 1 |
| ASIANPAINT | 3151.7 | 3074.3 | 3135.7 | 3163.4 | 1 |
| AXISBANK | 1322.6 | 1235.8 | 1226.1 | 1220.8 | -1 |
| BAJAJ-AUTO | 1467.7 | 1418.4 | 1449.1 | 1449 | -1 |
| BAJAJHIND | 71.3 | 61.2 | 59.1 | 61.5 | 1 |
| BAJAJHLDNG | 767.1 | 743.8 | 753.9 | 751.6 | -1 |
| BALRAMCHIN | 61.8 | 56.9 | 57.7 | 59.1 | 1 |
| BANKBARODA | 895.7 | 852.5 | 844.1 | 832.8 | -1 |
| BANKINDIA | 404.8 | 358.6 | 350.5 | 348.9 | -1 |
| BATAINDIA | 665.7 | 626.5 | 664.5 | 695.5 | 1 |
| BFUTILITIE | 760.9 | 598.2 | 553.5 | 553.3 | -1 |
| BGRENERGY | 454 | 358.7 | 347.8 | 360.8 | 1 |
| BHARATFORG | 336.4 | 287.6 | 282 | 295.7 | 1 |
| BHARTIARTL | 430.9 | 398.9 | 402.2 | 393 | -1 |
| BHEL | 1939.6 | 1752.8 | 1748.6 | 1755.8 | 1 |
| BIOCON | 369.5 | 344.4 | 340.8 | 339 | -1 |
| BOMDYEING | 368.6 | 312.7 | 308.2 | 320.3 | 1 |
| BOSCHLTD | 7203.3 | 7026 | 7135.5 | 7290 | 1 |
| CANBK | 513.5 | 437.7 | 447.6 | 459.8 | 1 |
| CENTRALBK | 125.5 | 109.8 | 110.4 | 112.8 | 1 |
| CESC | 341.9 | 325.6 | 324.3 | 328.8 | 1 |
| CHAMBLFERT | 98.3 | 84.4 | 101.2 | 105.8 | 1 |
| CHENNPETRO | 226.7 | 209.3 | 207 | 210.1 | 1 |
| CIPLA | 317.1 | 300.5 | 297 | 296.1 | -1 |
| COLPAL | 993.6 | 948.1 | 935.2 | 934 | -1 |
| CONCOR | 1133.5 | 1057.1 | 1042.8 | 1022.7 | -1 |
| COREPROTEC | 303.4 | 297.6 | 299.1 | 303.6 | 1 |
| CROMPGREAV | 193.1 | 148.3 | 148.5 | 146.1 | -1 |
| CUMMINSIND | 674.9 | 614.4 | 614.9 | 620 | 1 |
| DABUR | 110.8 | 102.9 | 102.3 | 101.1 | -1 |
| DCHL | 69.5 | 65.6 | 65.7 | 67.7 | 1 |
| DENABANK | 88.1 | 82.5 | 84 | 85.8 | 1 |
| DISHTV | 88.3 | 82.1 | 82.3 | 84 | 1 |
| DIVISLAB | 830.2 | 784.5 | 771.9 | 770.9 | -1 |
| DRREDDY | 1597.3 | 1517.1 | 1500.1 | 1500.1 | -1 |
| EKC | 91.6 | 85.4 | 85.1 | 86.4 | 1 |
| ESCORTS | 105.7 | 84.4 | 79.1 | 76.6 | -1 |
| EXIDEIND | 162.6 | 148.4 | 156.6 | 163.7 | 1 |
| FINANTECH | 834 | 759.7 | 747.5 | 726 | -1 |
| GESHIP | 279.6 | 249.8 | 242.5 | 237.3 | -1 |
| GITANJALI | 314.1 | 300.4 | 299.8 | 306.5 | 1 |
| GMDCLTD | 165.3 | 159.7 | 162.4 | 164.3 | 1 |
| GMRINFRA | 31.1 | 30 | 30.2 | 30.4 | 1 |
| GODREJIND | 228.9 | 213.4 | 211.7 | 214.1 | 1 |
| GOLDSHARE | 2421.6 | 2162.7 | 2505.1 | 2524 | 1 |
| GRASIM | 2202.8 | 2122.3 | 2110.9 | 2090.5 | -1 |
| GSPL | 105.9 | 98.2 | 101.8 | 101.7 | -1 |
| GTL | 77 | 63.5 | 61.8 | 61.5 | -1 |
| GVKPIL | 19.4 | 17.7 | 18.7 | 19.1 | 1 |
| HAVELLS | 374.7 | 351.8 | 352 | 354.3 | 1 |
| HCC | 33.2 | 29.2 | 28.9 | 29.3 | 1 |
| HCLTECH | 509.7 | 437 | 417.6 | 414.4 | -1 |
| HDFC | 702.8 | 670 | 667.4 | 678.3 | 1 |
| HEXAWARE | 87.8 | 78.4 | 84.1 | 86.6 | 1 |
| HINDPETRO | 402.5 | 382.1 | 394.4 | 388.6 | -1 |
| HINDUNILVR | 330.5 | 318.3 | 317.3 | 315.2 | -1 |
| HOTELEELA | 46.8 | 43.2 | 43.3 | 42.6 | -1 |
| IBREALEST | 114.5 | 87.9 | 85.1 | 84.2 | -1 |
| IDEA | 97 | 84.7 | 94.4 | 96.2 | 1 |
| IDFC | 138.4 | 122.6 | 123.5 | 123.8 | 1 |
| IGL | 416.3 | 399.6 | 414 | 417 | 1 |
| INDHOTEL | 78 | 74.3 | 73.5 | 73 | -1 |
| INDIACEM | 72.3 | 67.2 | 67.7 | 70.8 | 1 |
| INDIAINFO | 85.7 | 74.3 | 72.2 | 71.3 | -1 |
| INDIANB | 232 | 215.5 | 215.5 | 214.8 | -1 |
| INDUSINDBK | 275.8 | 263.5 | 262.1 | 264 | 1 |
| INFY | 2825 | 2523.7 | 2428.9 | 2418 | -1 |
| IOB | 142.8 | 129.1 | 127.6 | 127.3 | -1 |
| IOC | 334.1 | 317.6 | 330 | 323.2 | -1 |
| IRB | 183.7 | 161.3 | 164 | 165.7 | 1 |
| ITC | 206.8 | 198.5 | 198 | 199.1 | 1 |
| JETAIRWAYS | 490.6 | 414 | 403.1 | 387.5 | -1 |
| JINDALSAW | 158.8 | 133.9 | 129 | 127.9 | -1 |
| JISLJALEQS | 173.4 | 161.3 | 161.9 | 169.2 | 1 |
| JPASSOCIAT | 74.7 | 62.8 | 62.8 | 64 | 1 |
| JUBLFOOD | 888.8 | 800.6 | 797.3 | 848.6 | 1 |
| KFA | 37.9 | 31.7 | 30.9 | 30 | -1 |
| KOTAKBANK | 482.6 | 448.1 | 456.9 | 468 | 1 |
| KSOILS | 20.2 | 14.8 | 13.5 | 13.3 | -1 |
| KTKBANK | 122.1 | 105.2 | 103.1 | 105.7 | 1 |
| LICHSGFIN | 218.3 | 206.3 | 207.6 | 212 | 1 |
| LITL | 20.9 | 17.2 | 17.7 | 17.8 | 1 |
| LT | 1800 | 1651 | 1638.7 | 1651.9 | 1 |
| LUPIN | 466.2 | 447 | 452.2 | 459 | 1 |
| M&M | 734.7 | 689.5 | 712.7 | 740.3 | 1 |
| MARUTI | 1229.5 | 1167.7 | 1234.9 | 1255.3 | 1 |
| MAX | 183.6 | 179.1 | 180.7 | 181.4 | 1 |
| MCDOWELL-N | 1033.5 | 957.5 | 945.4 | 972.7 | 1 |
| MCLEODRUSS | 280.4 | 244.5 | 235.4 | 234.3 | -1 |
| MLL | 38.4 | 32.2 | 30.7 | 30.6 | -1 |
| MPHASIS | 449.5 | 411.7 | 402.8 | 401.1 | -1 |
| MRF | 7576.7 | 7132.5 | 7301.5 | 7288 | -1 |
| NAGARFERT | 33.7 | 31.2 | 30.8 | 31.4 | 1 |
| NCC | 79.7 | 66.3 | 65.7 | 66.7 | 1 |
| NHPC | 25.2 | 24.5 | 24.6 | 24.8 | 1 |
| NMDC | 253.9 | 239.3 | 238.6 | 236.5 | -1 |
| NTPC | 184 | 174.1 | 174.2 | 176.6 | 1 |
| OFSS | 2174.6 | 2016.8 | 1976.5 | 1967 | -1 |
| OIL | 1333.4 | 1273.2 | 1347.5 | 1348.5 | 1 |
| ONMOBILE | 99.1 | 74.7 | 68.4 | 68.3 | -1 |
| OPTOCIRCUI | 288.1 | 274.2 | 281 | 286.3 | 1 |
| ORBITCORP | 42.7 | 36.5 | 37.2 | 37.7 | 1 |
| ORCHIDCHEM | 233.8 | 186.7 | 180.4 | 191.7 | 1 |
| ORIENTBANK | 358.5 | 333.2 | 335.7 | 338.4 | 1 |
| PATNI | 334.3 | 301.3 | 292.9 | 285.5 | -1 |
| PETRONET | 177.2 | 159.9 | 169.8 | 168.5 | -1 |
| PFC | 206.6 | 175.1 | 173.7 | 176.6 | 1 |
| PIRHEALTH | 400.1 | 372.4 | 371.1 | 377 | 1 |
| PNB | 1157.4 | 1091.9 | 1107.7 | 1095.4 | -1 |
| POLARIS | 178.9 | 152.7 | 144.3 | 141.1 | -1 |
| POWERGRID | 108.8 | 103.6 | 103.1 | 104.3 | 1 |
| PTC | 82.4 | 73.6 | 74.4 | 76.9 | 1 |
| PUNJLLOYD | 74.4 | 64.1 | 62.6 | 64.7 | 1 |
| RANBAXY | 554.4 | 509.9 | 498.8 | 489.5 | -1 |
| RENUKA | 73.2 | 62.8 | 61 | 64.6 | 1 |
| RUCHISOYA | 98.5 | 94.1 | 93.9 | 95.8 | 1 |
| SBIN | 2459.8 | 2251.6 | 2245.1 | 2266.8 | 1 |
| SESAGOA | 286.5 | 248.2 | 239.3 | 239.1 | -1 |
| SKUMARSYNF | 57.2 | 52.3 | 51.6 | 53 | 1 |
| SOBHA | 274 | 243.7 | 237.3 | 235.6 | -1 |
| SOUTHBANK | 23.9 | 22 | 21.7 | 22.1 | 1 |
| SRTRANSFIN | 684.5 | 612.2 | 627.4 | 644.6 | 1 |
| STERLINBIO | 90.7 | 69.4 | 62.6 | 61.3 | -1 |
| STRTECH | 54.8 | 45.5 | 43 | 42.7 | -1 |
| SUNPHARMA | 520.2 | 490.6 | 484.2 | 481.4 | -1 |
| SUNTV | 328.1 | 301.7 | 299.7 | 298.6 | -1 |
| TATACHEM | 376.5 | 351.8 | 355.3 | 357.1 | 1 |
| TATACOMM | 224.6 | 207.6 | 207.3 | 214.8 | 1 |
| TATAGLOBAL | 107.9 | 102.2 | 104.2 | 102.8 | -1 |
| TATAMOTORS | 994 | 861.9 | 826 | 814.7 | -1 |
| TATAMTRDVR | 565.8 | 482.5 | 460.5 | 453.9 | -1 |
| TATAPOWER | 1317.1 | 1198.1 | 1163 | 1130.9 | -1 |
| TATASTEEL | 588 | 512.8 | 489 | 481 | -1 |
| TCS | 1155.8 | 1023.6 | 980.7 | 971.6 | -1 |
| TECHM | 778.8 | 733.8 | 728.4 | 742 | 1 |
| TITAN | 228.8 | 217.2 | 216 | 215.8 | -1 |
| TTKPRESTIG | 3096.7 | 2819.3 | 2921.1 | 3059.7 | 1 |
| TTML | 22.1 | 20.4 | 20.3 | 20.1 | -1 |
| TULIP | 157.6 | 149.3 | 147.2 | 150.3 | 1 |
| TVSMOTOR | 53.8 | 50.2 | 54.2 | 54.7 | 1 |
| ULTRACEMCO | 1027.3 | 990.2 | 1004.5 | 1021.5 | 1 |
| UNIONBANK | 299.9 | 279.4 | 281.4 | 277.8 | -1 |
| UNIPHOS | 160.7 | 149.6 | 148.9 | 147.6 | -1 |
| VIDEOIND | 194 | 183 | 182.7 | 181.1 | -1 |
| VIJAYABANK | 68.7 | 60.6 | 60.6 | 62 | 1 |
| VIPIND | 880.9 | 763.2 | 755.4 | 787.8 | 1 |
| VOLTAS | 149.3 | 131.1 | 132.7 | 134.6 | 1 |
| WELCORP | 163.2 | 143.5 | 141.4 | 144.4 | 1 |
| WIPRO | 407.8 | 362.5 | 352.2 | 345.9 | -1 |
| YESBANK | 323 | 301.7 | 301.5 | 304.6 | 1 |
| ZEEL | 132.9 | 125.3 | 125.9 | 124.6 | -1 |
