Updated values Aug 19
| Ticker | Reverse Long | Reverse Short | SAR | PRICE | B/S |
| .cnxit | 6366.2 | 5480.2 | 5383.9 | 5113.9 | -1 |
| .DJI | 12156.6 | 11021.7 | 11221.3 | 10818.9 | -1 |
| .NSEBANK | 11029.4 | 9989 | 9839.7 | 9404.8 | -1 |
| .NSEI | 5533.2 | 5044.4 | 4991 | 4845.6 | -1 |
| .NSMIDCP | 11081.1 | 10209.6 | 10107.9 | 9864 | -1 |
| 3IINFOTECH | 41.3 | 30.3 | 28.9 | 27.1 | -1 |
| ABAN | 500.3 | 384.6 | 370.4 | 343.5 | -1 |
| ABB | 871.5 | 792.2 | 781.5 | 772.9 | -1 |
| ABGSHIP | 390.3 | 364.2 | 362.4 | 339.8 | -1 |
| ABIRLANUVO | 955.7 | 879.9 | 871.5 | 853.8 | -1 |
| ACC | 1010.8 | 986.6 | 998.9 | 999 | 1 |
| ADANIENT | 711.3 | 565.1 | 559.7 | 541 | -1 |
| ADANIPOWER | 108.4 | 88.9 | 88.7 | 84.6 | -1 |
| ALBK | 209 | 186.2 | 184.8 | 177 | -1 |
| ALOKTEXT | 25 | 19.1 | 17.9 | 16.5 | -1 |
| AMBUJACEM | 132.3 | 127.4 | 132.6 | 132 | -1 |
| ANDHRABANK | 138 | 129.3 | 127.8 | 121.4 | -1 |
| APIL | 581.8 | 533.8 | 528.1 | 511.9 | -1 |
| APOLLOTYRE | 75.4 | 61.4 | 57.3 | 52.9 | -1 |
| AREVAT&D | 249.3 | 222.4 | 219.4 | 210.9 | -1 |
| ARVIND | 87.4 | 73 | 71.1 | 67.8 | -1 |
| ASHOKLEY | 26.2 | 24.5 | 24.9 | 25.5 | 1 |
| ASIANPAINT | 3198.3 | 3070.5 | 3226 | 3190 | -1 |
| AUROPHARMA | 175.1 | 148 | 145.1 | 137 | -1 |
| AXISBANK | 1330.4 | 1179.2 | 1154.1 | 1069.6 | -1 |
| BAJAJ-AUTO | 1470.5 | 1424 | 1445.6 | 1427.2 | -1 |
| BAJAJHIND | 69.3 | 55.8 | 54.1 | 51 | -1 |
| BAJAJHLDNG | 768.4 | 738.3 | 733.9 | 722.5 | -1 |
| BALRAMCHIN | 60.5 | 54.8 | 54.6 | 52.5 | -1 |
| BANKBARODA | 895.8 | 805.9 | 784.3 | 744.5 | -1 |
| BANKINDIA | 392.7 | 333.2 | 322.2 | 314 | -1 |
| BATAINDIA | 679.2 | 631.5 | 684 | 661.5 | -1 |
| BEL | 1726.2 | 1611.9 | 1597.9 | 1574.1 | -1 |
| BEML | 553.7 | 461.4 | 446 | 418.9 | -1 |
| BFUTILITIE | 730.2 | 514 | 482.4 | 431.9 | -1 |
| BGRENERGY | 423 | 328.3 | 323.2 | 302.5 | -1 |
| BHARATFORG | 326.2 | 276.5 | 282.2 | 278 | -1 |
| BHARTIARTL | 431.3 | 396.6 | 391.2 | 383.6 | -1 |
| BHEL | 1882.6 | 1720.3 | 1742.2 | 1681.9 | -1 |
| BHUSANSTL | 407.7 | 329.3 | 323.6 | 314.4 | -1 |
| BIOCON | 362.9 | 331.8 | 326.6 | 322.8 | -1 |
| BOMDYEING | 352.3 | 303.5 | 312 | 302.2 | -1 |
| BOSCHLTD | 7222.7 | 7026.5 | 7233.3 | 7180 | -1 |
| BPCL | 692.5 | 661.5 | 684.8 | 681.8 | -1 |
| BRFL | 286.4 | 279.9 | 279.8 | 279 | -1 |
| CAIRN | 316.2 | 276.5 | 276.8 | 269.5 | -1 |
| CANBK | 488.9 | 425 | 436.3 | 426.8 | -1 |
| CENTRALBK | 120.2 | 104.3 | 103.6 | 97.8 | -1 |
| CENTURYTEX | 351.5 | 296.5 | 287.9 | 273.5 | -1 |
| CESC | 343.5 | 310.7 | 304.1 | 289.7 | -1 |
| CHAMBLFERT | 101.7 | 88.1 | 102.6 | 103.9 | 1 |
| CHENNPETRO | 222.6 | 207.2 | 211.2 | 207.4 | -1 |
| CIPLA | 313.3 | 291.3 | 287.4 | 285 | -1 |
| COLPAL | 982.2 | 929 | 921.6 | 918.9 | -1 |
| CONCOR | 1115.9 | 995 | 963.6 | 925 | -1 |
| COREPROTEC | 301.5 | 296.7 | 297.7 | 296.7 | -1 |
| CROMPGREAV | 172.5 | 144 | 141.2 | 136.4 | -1 |
| CUMMINSIND | 656.2 | 597.9 | 598.3 | 586.3 | -1 |
| DABUR | 108.8 | 102 | 103.3 | 103.9 | 1 |
| DCB | 58.5 | 49.2 | 47.6 | 43.7 | -1 |
| DENABANK | 86.3 | 80.6 | 80.8 | 77.8 | -1 |
| DISHTV | 85.6 | 82.4 | 83.9 | 81.7 | -1 |
| DIVISLAB | 825.3 | 751.3 | 735.6 | 722 | -1 |
| DLF | 234 | 193.6 | 187.1 | 186.9 | -1 |
| DRREDDY | 1590.6 | 1482.3 | 1473.4 | 1412.2 | -1 |
| EDUCOMP | 353.4 | 264.9 | 254.6 | 220 | -1 |
| EKC | 92 | 80 | 78.1 | 70.4 | -1 |
| ESSAROIL | 118.3 | 93.6 | 90 | 83.4 | -1 |
| EXIDEIND | 155.6 | 149.7 | 154.2 | 150.3 | -1 |
| FEDERALBNK | 435.6 | 377 | 373 | 357.5 | -1 |
| FINANTECH | 817.2 | 726.7 | 713.1 | 686.7 | -1 |
| FORTIS | 167.1 | 154.3 | 153.4 | 148.9 | -1 |
| FSL | 17.8 | 12.9 | 12.2 | 11.6 | -1 |
| GAIL | 464.4 | 439.5 | 437.7 | 429.7 | -1 |
| GESHIP | 274.5 | 237.7 | 233.7 | 224.1 | -1 |
| GITANJALI | 315.3 | 301.1 | 311 | 306 | -1 |
| GLAXO | 2320.6 | 2137.1 | 2144.2 | 2146.4 | 1 |
| GMDCLTD | 165.7 | 160.3 | 163.4 | 163 | -1 |
| GMRINFRA | 30.9 | 28.9 | 28.6 | 27.3 | -1 |
| GODREJIND | 226.5 | 203 | 200.1 | 186.6 | -1 |
| GOLDSHARE | 2540.7 | 2201.1 | 2585.9 | 2701.4 | 1 |
| GRASIM | 2196.7 | 2101.7 | 2097.4 | 2081.7 | -1 |
| GSPL | 105.5 | 99.6 | 98.7 | 95.7 | -1 |
| GTL | 72.4 | 55.9 | 52 | 48.5 | -1 |
| GTLINFRA | 14.5 | 12 | 11.4 | 10.8 | -1 |
| GTOFFSHORE | 216.6 | 169.7 | 161.7 | 142.1 | -1 |
| GVKPIL | 18.9 | 17.3 | 17.6 | 17.1 | -1 |
| HAVELLS | 366.9 | 341.6 | 337.8 | 326.1 | -1 |
| HCC | 32 | 27.6 | 27.3 | 26.5 | -1 |
| HCLTECH | 494.9 | 412 | 406.3 | 392 | -1 |
| HDFC | 696.4 | 653.8 | 650.7 | 639.2 | -1 |
| HDFCBANK | 494.1 | 465 | 463 | 460.9 | -1 |
| HDIL | 147.1 | 109.2 | 104.7 | 100.7 | -1 |
| HEXAWARE | 87.7 | 78.5 | 78.5 | 71.4 | -1 |
| HINDALCO | 172.5 | 147.1 | 142.9 | 139.6 | -1 |
| HINDOILEXP | 177.4 | 133.3 | 126.5 | 115.6 | -1 |
| HINDPETRO | 396.8 | 378.2 | 381 | 385 | 1 |
| HINDUNILVR | 326.5 | 315.3 | 314.9 | 315.7 | 1 |
| HINDZINC | 140.9 | 124.2 | 123.9 | 124.5 | 1 |
| HOTELEELA | 46.4 | 40 | 38.4 | 37.8 | -1 |
| ICICIBANK | 1042.3 | 914.4 | 896.3 | 832.2 | -1 |
| IDBI | 130.8 | 114.4 | 112.2 | 106.3 | -1 |
| IDEA | 96.3 | 90.7 | 93.9 | 94 | 1 |
| IDFC | 133.8 | 114.8 | 112.1 | 106.9 | -1 |
| IFCI | 46 | 40.1 | 39.4 | 37.4 | -1 |
| IGL | 418.9 | 407.1 | 419.7 | 420.5 | 1 |
| INDHOTEL | 77.3 | 71.5 | 70 | 68.3 | -1 |
| INDIACEM | 71.2 | 66.5 | 68.5 | 67.7 | -1 |
| INDIAINFO | 82.6 | 71.1 | 70.5 | 69.7 | -1 |
| INDIANB | 229.8 | 208.1 | 207.6 | 192.9 | -1 |
| INDIAVIX | 28.6 | 18.7 | 27.1 | 29.2 | 1 |
| INDUSINDBK | 274.2 | 251.7 | 246.9 | 236.4 | -1 |
| INFY | 2789.2 | 2399.6 | 2360.4 | 2224.7 | -1 |
| IOB | 139.5 | 120.9 | 117.5 | 111.6 | -1 |
| IOC | 330.3 | 314.2 | 317 | 315.3 | -1 |
| IRB | 177.4 | 151.9 | 150.8 | 147.8 | -1 |
| ITC | 206.2 | 198 | 201.2 | 199.2 | -1 |
| IVRCLINFRA | 63.5 | 42.7 | 39.7 | 35.3 | -1 |
| JETAIRWAYS | 474.9 | 353.6 | 324.6 | 296.4 | -1 |
| JINDALSAW | 152.4 | 123.7 | 120.1 | 119.8 | -1 |
| JINDALSTEL | 603.7 | 508.8 | 506.6 | 484.7 | -1 |
| JINDALSWHL | 895.6 | 656.7 | 647.5 | 609.2 | -1 |
| JISLJALEQS | 173.5 | 161.4 | 168.7 | 166.1 | -1 |
| JPASSOCIAT | 70.8 | 59.3 | 58.9 | 59.5 | 1 |
| JPPOWER | 43.7 | 37 | 36.8 | 35.7 | -1 |
| JSWENERGY | 70.3 | 58 | 56.1 | 53.2 | -1 |
| JSWSTEEL | 806.3 | 636 | 648.5 | 666 | 1 |
| JUBLFOOD | 906.7 | 799.7 | 911.6 | 931.2 | 1 |
| KFA | 36.3 | 27.9 | 26.1 | 25.5 | -1 |
| KOTAKBANK | 469.3 | 440.5 | 443 | 433.4 | -1 |
| KSOILS | 19.2 | 11 | 9.2 | 8.5 | -1 |
| KTKBANK | 117.3 | 98.8 | 97.6 | 92.2 | -1 |
| LICHSGFIN | 214 | 205.6 | 208.3 | 207.1 | -1 |
| LITL | 19.1 | 16.7 | 16.7 | 15.9 | -1 |
| LT | 1764.5 | 1610.2 | 1617.8 | 1545.6 | -1 |
| LUPIN | 459 | 444.4 | 445.4 | 436.2 | -1 |
| M&M | 737.6 | 692.1 | 725.4 | 718.5 | -1 |
| MARUTI | 1230.9 | 1172.7 | 1195.2 | 1159.1 | -1 |
| MAX | 184.9 | 179.3 | 182.8 | 174.8 | -1 |
| MCDOWELL-N | 1019.3 | 941.7 | 952.1 | 942 | -1 |
| MCLEODRUSS | 271 | 231.1 | 226.8 | 232 | 1 |
| MLL | 37.4 | 27.3 | 24.9 | 24.3 | -1 |
| MOSERBAER | 37.4 | 26.2 | 24.3 | 22.2 | -1 |
| MPHASIS | 449.9 | 387.5 | 377 | 351.8 | -1 |
| MRF | 7444.3 | 6827 | 6716.3 | 6396.7 | -1 |
| MRPL | 79.6 | 66.9 | 64.8 | 60 | -1 |
| MTNL | 46.8 | 38.8 | 37.3 | 35 | -1 |
| MUNDRAPORT | 152.4 | 134.6 | 137.5 | 136.3 | -1 |
| NAGARFERT | 33.7 | 28.7 | 27.7 | 26.3 | -1 |
| NATIONALUM | 76.4 | 63.1 | 61.7 | 59.6 | -1 |
| NCC | 75 | 59.7 | 56.8 | 56 | -1 |
| NEYVELILIG | 99.5 | 85.8 | 84.1 | 81.5 | -1 |
| NHPC | 25.2 | 24.2 | 24.4 | 23.2 | -1 |
| NMDC | 251.2 | 229 | 224.6 | 218.4 | -1 |
| NTPC | 180.4 | 173.1 | 175 | 174.1 | -1 |
| OFSS | 2148.4 | 1912.3 | 1866.6 | 1776.6 | -1 |
| OIL | 1338.8 | 1284.2 | 1323.9 | 1310.8 | -1 |
| ONGC | 280.6 | 273.6 | 276.4 | 276 | -1 |
| ONMOBILE | 93.8 | 65.3 | 62.8 | 56 | -1 |
| OPTOCIRCUI | 288.6 | 273.4 | 277.5 | 263.8 | -1 |
| ORBITCORP | 40.2 | 36 | 37.1 | 36 | -1 |
| ORCHIDCHEM | 220 | 182.4 | 194.2 | 180.1 | -1 |
| ORIENTBANK | 356.9 | 320 | 316.7 | 299.2 | -1 |
| PANTALOONR | 336.9 | 295.4 | 288.2 | 275.9 | -1 |
| PATELENG | 137.9 | 108.1 | 103.2 | 95.4 | -1 |
| PATNI | 327.2 | 279.6 | 268.7 | 255.5 | -1 |
| PETRONET | 174.7 | 167.4 | 167 | 170.4 | 1 |
| PFC | 195.7 | 162.2 | 158.4 | 145.8 | -1 |
| PIRHEALTH | 392.9 | 364.2 | 366.5 | 354.6 | -1 |
| PNB | 1147.3 | 1051.3 | 1040 | 991.6 | -1 |
| POLARIS | 175.8 | 136 | 127.7 | 125.1 | -1 |
| POWERGRID | 107.3 | 102.4 | 102.8 | 101.1 | -1 |
| PRAJIND | 87.1 | 72.5 | 71.4 | 70.6 | -1 |
| PTC | 80.2 | 71 | 71.6 | 68.2 | -1 |
| PUNJLLOYD | 72 | 58.9 | 57.4 | 54.5 | -1 |
| RANBAXY | 549.8 | 488 | 477.6 | 477.3 | -1 |
| RCOM | 101.9 | 81.1 | 77.4 | 73.9 | -1 |
| RECLTD | 213.9 | 183.9 | 180.2 | 171.9 | -1 |
| RELCAPITAL | 573.1 | 429.1 | 408.9 | 387.5 | -1 |
| RELIANCE | 850.1 | 758.5 | 749.8 | 732.5 | -1 |
| RELINFRA | 566.6 | 461.8 | 448.2 | 426.3 | -1 |
| RELMEDIA | 122.5 | 92.7 | 89.7 | 83.3 | -1 |
| RENUKA | 71.8 | 58.2 | 57.5 | 52.5 | -1 |
| ROLTA | 118.7 | 102.3 | 100.9 | 92.8 | -1 |
| RPOWER | 114.1 | 89.2 | 85.9 | 82.9 | -1 |
| RUCHISOYA | 98.1 | 92.8 | 93.2 | 92.3 | -1 |
| SAIL | 127.3 | 107.4 | 106.3 | 104.8 | -1 |
| SBIN | 2402.3 | 2158.9 | 2136 | 2037.5 | -1 |
| SCI | 103.9 | 87.9 | 84.9 | 80.7 | -1 |
| SESAGOA | 277.9 | 234 | 230.4 | 222.8 | -1 |
| SIEMENS | 926.2 | 873.4 | 868.5 | 867 | -1 |
| SINTEX | 176.9 | 144.7 | 142.8 | 138.1 | -1 |
| SKUMARSYNF | 57.9 | 48.2 | 46.7 | 41.7 | -1 |
| SOBHA | 266 | 232.3 | 228.7 | 221.8 | -1 |
| SOUTHBANK | 23.5 | 21.4 | 21.4 | 20.5 | -1 |
| SRTRANSFIN | 666.4 | 598.2 | 611.4 | 611.3 | -1 |
| STER | 162.9 | 132.8 | 130.9 | 125.4 | -1 |
| STERLINBIO | 87.4 | 64.5 | 64.8 | 65.4 | 1 |
| STRTECH | 53.3 | 41.1 | 39.4 | 38.8 | -1 |
| SUNPHARMA | 518.9 | 480 | 475.9 | 466.9 | -1 |
| SUNTV | 319.4 | 298.5 | 300.7 | 300.4 | -1 |
| SUZLON | 53.3 | 40.6 | 38.6 | 37 | -1 |
| SYNDIBANK | 121.3 | 107 | 104.4 | 95.2 | -1 |
| TATACHEM | 367.4 | 348.9 | 352.8 | 351.2 | -1 |
| TATACOMM | 223.8 | 200.5 | 199.4 | 189.5 | -1 |
| TATAGLOBAL | 109.3 | 97.1 | 94.5 | 87.6 | -1 |
| TATAMOTORS | 968.8 | 795.6 | 769 | 712.3 | -1 |
| TATAMTRDVR | 547.5 | 443.1 | 426.7 | 405.3 | -1 |
| TATAPOWER | 1304.3 | 1112.8 | 1066.9 | 1053.7 | -1 |
| TATASTEEL | 576.4 | 480.5 | 467.8 | 459.4 | -1 |
| TCS | 1135.6 | 975.8 | 962.4 | 929 | -1 |
| TECHM | 783.8 | 703.5 | 696.2 | 638 | -1 |
| TITAN | 226.5 | 209.2 | 205.9 | 196.9 | -1 |
| TRIVENI | 34.9 | 27.4 | 26.2 | 22.2 | -1 |
| TTKPRESTIG | 3062.6 | 2800.3 | 2946.2 | 2820 | -1 |
| TTML | 22.3 | 18.9 | 18 | 17.5 | -1 |
| TULIP | 156.2 | 145.8 | 145.2 | 142.6 | -1 |
| TVSMOTOR | 53.7 | 50.3 | 51.6 | 50.6 | -1 |
| UCOBANK | 86.1 | 73.5 | 71.3 | 67.3 | -1 |
| UKX | 5774.2 | 5138.7 | 5245.5 | 5084.6 | -1 |
| ULTRACEMCO | 1028.6 | 993.9 | 1005.5 | 988 | -1 |
| UNIONBANK | 296.2 | 267.5 | 263 | 255.6 | -1 |
| UNIPHOS | 160.8 | 145.9 | 144.2 | 140.5 | -1 |
| UNITECH | 33.2 | 27.8 | 27.6 | 26.6 | -1 |
| VIDEOIND | 190.4 | 179.9 | 179.1 | 178 | -1 |
| VIJAYABANK | 66.1 | 58.5 | 58.8 | 57 | -1 |
| VIPIND | 858.4 | 758.1 | 812.2 | 839 | 1 |
| VOLTAS | 141.1 | 128.1 | 128.8 | 116.8 | -1 |
| WELCORP | 158.2 | 137 | 136.9 | 129.4 | -1 |
| WIPRO | 397.6 | 342.8 | 335.2 | 320.4 | -1 |
| YESBANK | 319.8 | 287.9 | 284.6 | 263 | -1 |
| ZEEL | 132.6 | 124 | 123.1 | 122.2 | -1 |
